Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Kaia

    Курс Stellar (XLM) к Kaia (KAIA)

    Обновлено: 11.09.2026 14:40:01Stellar

    =
    Калькулятор XLM - KAIA / Обратный расчет: курс Kaia к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно kaia, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.0819
      макс: 6.2162
      за сутки:
        6.1437

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      11.09 14:406.1437+0.0005
      11.09 14:306.1432+0.0055
      11.09 14:206.1377+0.0118
      11.09 14:106.1259+0.013
      11.09 14:006.1129-0.002
      11.09 13:506.1149-0.0012
      11.09 13:466.1161-0.0041
      11.09 13:446.1202+0.0006
      11.09 13:426.1196-0.0043
      11.09 13:406.1239-
      11.09 13:406.1239-0.0003
      11.09 13:376.1242-0.0009
      11.09 13:356.1251+0.0065
      11.09 13:336.1186-
      11.09 13:316.1186+0.0003
      11.09 13:306.1183-0.0036
      11.09 13:296.1219+0.0029
      11.09 13:276.119-0.0008
      11.09 13:246.1198+0.0023
      11.09 13:226.1175-0.0028
      11.09 13:206.1203-
      11.09 13:206.1203-0.0007
      11.09 13:186.121-0.0008
      11.09 13:166.1218-0.0036
      11.09 13:146.1254+0.0121
      11.09 13:126.1133-0.0045
      11.09 13:106.1178-
      11.09 13:106.1178+0.0078
      11.09 13:086.11-0.0152
      11.09 13:066.1252+0.0057
      11.09 13:006.1195-0.0032
      11.09 12:506.1227+0.013
      11.09 12:406.1097+0.0106
      11.09 12:306.0991-0.0022
      11.09 12:206.1013+0.0005
      11.09 12:106.1008+0.0012
      11.09 12:006.0996-
      11.09 11:506.0996+0.0062
      11.09 11:436.0934-0.002
      11.09 11:416.0954-0.0005
      11.09 11:406.0959+0.0001
      11.09 11:396.0958+0.0044
      11.09 11:366.0914+0.0095
      11.09 11:346.0819-0.0088
      11.09 11:326.0907-0.0071
      11.09 11:306.0978-
      11.09 11:306.0978-0.0126
      11.09 11:286.1104+0.0046
      11.09 11:266.1058+0.0014
      11.09 11:236.1044-0.0014
      11.09 11:216.1058+0.0019
      11.09 11:206.1039-
      11.09 11:196.1039+0.0018
      11.09 11:176.1021-0.0027
      11.09 11:156.1048-0.0004
      11.09 11:136.1052-0.0001
      11.09 11:116.1053-0.0007
      11.09 11:106.106+0.0009
      11.09 11:096.1051-0.0031
      11.09 11:076.1082-0.0027
      11.09 11:056.1109+0.0007
      11.09 11:036.1102-0.0044
      11.09 11:006.1146-0.005
      11.09 10:506.1196+0.0056
      11.09 10:406.114-0.0075
      11.09 10:306.1215-0.0112
      11.09 10:206.1327+0.0028
      11.09 10:106.1299+0.0127
      11.09 10:006.1172+0.0045
      11.09 09:506.1127+0.0004
      11.09 09:406.1123-0.0081
      11.09 09:236.1204+0.0034
      11.09 09:216.117+0.0029
      11.09 09:206.1141-
      11.09 09:196.1141+0.011
      11.09 09:176.1031+0.0015
      11.09 09:156.1016-0.0068
      11.09 09:136.1084-0.0076
      11.09 09:116.116+0.0002
      11.09 09:106.1158-0.0008
      11.09 09:096.1166-0.0006
      11.09 09:076.1172+0.0041
      11.09 09:056.1131+0.0009
      11.09 09:036.1122-0.0064
      11.09 09:006.1186+0.0031
      11.09 08:506.1155-0.0075
      11.09 08:406.123+0.0189
      11.09 08:306.1041-0.0032
      11.09 08:206.1073+0.0109
      11.09 08:106.0964-0.002
      11.09 08:006.0984-0.0004
      11.09 07:506.0988-0.0231
      11.09 07:406.1219-0.0031
      11.09 07:306.125-0.0116
      11.09 07:206.1366-0.0003
      11.09 07:106.1369+0.0025
      11.09 07:036.1344-0.0065
      11.09 07:006.1409-0.0032
      11.09 06:506.1441-0.011
      11.09 06:406.1551-0.0064
      11.09 06:306.1615+0.0052
      11.09 06:206.1563-0.0055
      11.09 06:106.1618-0.0066
      11.09 06:006.1684+0.005
      11.09 05:506.1634-0.0035
      11.09 05:406.1669+0.0005
      11.09 05:306.1664-0.0132
      11.09 05:206.1796-0.0047
      11.09 05:106.1843-0.0049
      11.09 05:036.1892-0.0175
      11.09 05:006.2067+0.0111
      11.09 04:506.1956-0.0046
      11.09 04:406.2002+0.0053
      11.09 04:306.1949+0.0154
      11.09 04:206.1795+0.0082
      11.09 04:106.1713-0.0141
      11.09 04:006.1854-0.0047
      11.09 03:506.1901-0.0112
      11.09 03:406.2013-0.0038
      11.09 03:306.2051-0.0111
      11.09 03:206.2162+0.0103
      11.09 03:106.2059-0.0056
      11.09 03:036.2115+0.0021
      11.09 03:006.2094+0.006
      11.09 02:506.2034-0.0007
      11.09 02:406.2041+0.0058
      11.09 02:306.1983+0.0055
      11.09 02:206.1928+0.0089
      11.09 02:106.1839+0.0012
      11.09 02:006.1827+0.0117
      11.09 01:506.171-0.0044
      11.09 01:406.1754-0.0047
      11.09 01:306.1801+0.0174
      11.09 01:206.1627+0.0072
      11.09 01:106.1555+0.0017
      11.09 01:036.1538-0.0016
      11.09 01:006.1554-0.0041
      11.09 00:506.1595+0.0067
      11.09 00:406.1528-0.0019
      11.09 00:306.1547-0.0128
      11.09 00:206.1675+0.0013
      11.09 00:106.1662+0.0062
      11.09 00:006.16-0.013
      10.09 23:506.173-0.0088
      10.09 23:406.1818-0.0061
      10.09 23:306.1879+0.0032
      10.09 23:206.1847+0.002
      10.09 23:106.1827-0.0038
      10.09 23:036.1865-0.0002
      10.09 23:006.1867-0.0028
      10.09 22:506.1895-0.0043
      10.09 22:406.1938-0.0021
      10.09 22:306.1959+0.005
      10.09 22:206.1909-0.0001
      10.09 22:106.191+0.0038
      10.09 22:006.1872+0.0015
      10.09 21:506.1857+0.0003
      10.09 21:406.1854-0.0046
      10.09 21:306.19-0.0011
      10.09 21:206.1911+0.0115
      10.09 21:106.1796+0.0212
      10.09 21:036.1584-0.0014
      10.09 21:006.1598+0.0036
      10.09 20:506.1562-0.0015
      10.09 20:406.1577+0.0137
      10.09 20:306.144+0.017
      10.09 20:206.127-0.0035
      10.09 20:106.1305+0.0165
      10.09 20:006.114+0.0066
      10.09 19:506.1074+0.0125
      10.09 19:406.0949-0.0005
      10.09 19:306.0954-0.0024
      10.09 19:206.0978-0.0108
      10.09 19:106.1086-0.0118
      10.09 19:036.1204-0.0019
      10.09 19:006.1223+0.0086
      10.09 18:506.1137-0.0072
      10.09 18:406.1209-0.0029
      10.09 18:306.1238+0.0038
      10.09 18:206.12-0.0049
      10.09 18:106.1249-0.0004
      10.09 18:006.1253+0.0054
      10.09 17:506.1199+0.0009
      10.09 17:406.119+0.0025
      10.09 17:306.1165+0.0099
      10.09 17:206.1066+0.0038
      10.09 17:106.1028-0.0035
      10.09 17:036.1063+0.003
      10.09 17:006.1033-0.0198
      10.09 16:506.1231-0.0044
      10.09 16:406.1275-0.0048
      10.09 16:306.1323+0.0124
      10.09 16:206.1199+0.0098
      10.09 16:106.1101-0.0095
      10.09 16:006.1196+0.0359
      10.09 15:506.0837-0.058
      10.09 15:406.1417-0.0123
      10.09 15:306.154-0.0064
      10.09 15:206.1604+0.0212
      10.09 15:106.1392+0.0127
      10.09 15:036.1265+0.0036
      10.09 15:006.1229
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.8445
      макс: 6.2511
      за неделю:
      6.1437  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      11.09 14:406.1437-0.002
      11.09 13:506.1149-0.0032
      11.09 12:506.1227-
      11.09 11:506.0996-0.005
      11.09 10:506.1196+0.0045
      11.09 09:506.1127+0.0031
      11.09 08:506.1155-0.0004
      11.09 07:506.0988-0.0032
      11.09 06:506.1441+0.005
      11.09 05:506.1634+0.0111
      11.09 04:506.1956-0.0047
      11.09 03:506.1901+0.006
      11.09 02:506.2034+0.0117
      11.09 01:506.171-0.0041
      11.09 00:506.1595-0.013
      10.09 23:506.173-0.0028
      10.09 22:506.1895+0.0015
      10.09 21:506.1857+0.0036
      10.09 20:506.1562+0.0066
      10.09 19:506.1074+0.0086
      10.09 18:506.1137+0.0054
      10.09 17:506.1199-0.0198
      10.09 16:506.1231+0.0359
      10.09 15:506.0837+0.0051
      10.09 14:506.1178-0.0065
      10.09 13:506.1217-0.0148
      10.09 12:506.1491+0.0051
      10.09 11:506.0827-0.0231
      10.09 10:506.0874+0.0147
      10.09 09:506.0977+0.0083
      10.09 08:506.0773-0.0009
      10.09 07:506.0813-0.0046
      10.09 06:506.0626-0.0048
      10.09 05:506.0458+0.0008
      10.09 04:506.0849+0.0241
      10.09 03:506.0552-0.0013
      10.09 02:506.0364-0.0141
      10.09 01:506.0315+0.0512
      10.09 00:505.9524-0.0048
      09.09 23:505.9501+0.0002
      09.09 22:505.9958-0.0113
      09.09 21:506.0465+0.0028
      09.09 20:506.0361-0.0007
      09.09 19:506.0202-0.0067
      09.09 18:506.0236-0.012
      09.09 17:506.0723-0.0117
      09.09 16:506.1027+0.0023
      09.09 15:506.0777+0.016
      09.09 14:506.0954+0.0034
      09.09 13:506.0864+0.0085
      09.09 12:506.0069+0.0009
      09.09 11:506.04-0.0945
      09.09 10:506.0529-0.0126
      09.09 09:506.0497+0.0034
      09.09 08:505.9663+0.0144
      09.09 07:505.9905-0.0227
      09.09 06:505.9583+0.0008
      09.09 05:505.9631+0.0391
      09.09 04:505.9252+0.0108
      09.09 03:505.9427-0.0206
      09.09 02:505.9739+0.0026
      09.09 01:505.9868-0.0067
      09.09 00:506.0583+0.0295
      08.09 23:505.9865-0.0157
      08.09 22:506.0148+0.0197
      08.09 21:506.0323-0.0124
      08.09 20:506.0761-0.0089
      08.09 19:506.1221+0.0254
      08.09 18:506.1405-0.0002
      08.09 17:506.1366-0.003
      08.09 16:506.1558+0.0172
      08.09 15:506.1047-0.004
      08.09 14:506.1119+0.0053
      08.09 13:506.1095-0.0131
      08.09 12:506.1769+0.0012
      08.09 11:506.1887+0.0017
      08.09 10:506.2075-0.0105
      08.09 09:506.2068-0.0093
      08.09 08:506.1884+0.0038
      08.09 07:506.1754+0.0037
      08.09 06:506.1394-0.0356
      08.09 05:506.159+0.0056
      08.09 04:506.2072-0.0027
      08.09 03:506.1975-0.0092
      08.09 02:506.2511+0.0007
      08.09 01:506.1817+0.0119
      08.09 00:506.2014-0.0042
      07.09 23:506.1983+0.0025
      07.09 22:506.1939-0.0039
      07.09 21:506.1357-0.0003
      07.09 20:506.164-0.0082
      07.09 19:506.1779+0.0054
      07.09 18:506.1365+0.0164
      07.09 17:506.145-0.0089
      07.09 16:506.151+0.0104
      07.09 15:506.2493-0.0012
      07.09 14:506.1832-0.0028
      07.09 13:506.1826-0.0178
      07.09 12:506.1275+0.0176
      07.09 11:506.0952+0.0127
      07.09 10:506.0358+0.0044
      07.09 09:506.0173+0.0101
      07.09 08:506.0237-0.0209
      07.09 07:506.0424-
      07.09 06:505.9848-0.0081
      07.09 05:506.0158+0.0063
      07.09 04:505.991-0.0297
      07.09 03:506.0224-0.0064
      07.09 02:505.935+0.0054
      07.09 01:505.8957-0.0057
      07.09 00:505.9503+0.0098
      06.09 23:505.9438-0.0064
      06.09 22:505.938-0.0098
      06.09 21:505.9579-0.0058
      06.09 20:505.9892+0.0085
      06.09 19:505.9808+0.0016
      06.09 18:505.9633-0.0092
      06.09 17:506.0104+0.0036
      06.09 16:505.9995+0.0028
      06.09 15:506.0357+0.003
      06.09 14:506.0389+0.0154
      06.09 13:506.0252+0.0064
      06.09 12:506.0146-0.0075
      06.09 11:506.0083-0.0063
      06.09 10:506.0043-0.0095
      06.09 09:506.0144+0.0086
      06.09 08:506.0044-0.0131
      06.09 07:505.9941-0.0084
      06.09 06:505.9726-0.0151
      06.09 05:505.9526+0.0242
      06.09 04:505.8994-0.0119
      06.09 03:505.975+0.003
      06.09 02:505.9638+0.0085
      06.09 01:505.9661-0.0113
      06.09 00:505.9712+0.0026
      05.09 23:505.9544-0.0102
      05.09 22:505.9709-0.0064
      05.09 21:505.977+0.0153
      05.09 20:505.9566-0.0121
      05.09 19:505.961-0.0132
      05.09 18:505.9922+0.0282
      05.09 17:505.9363+0.0018
      05.09 16:505.9395-0.0022
      05.09 15:505.9703+0.0277
      05.09 14:505.9421-0.0102
      05.09 13:505.8982-0.0131
      05.09 12:505.9217+0.0146
      05.09 11:505.8692-0.0193
      05.09 10:505.8781+0.0109
      05.09 09:505.8613-0.0066
      05.09 08:505.8837+0.0034
      05.09 07:505.9112-0.0129
      05.09 06:505.8667+0.0131
      05.09 05:505.8668+0.0004
      05.09 04:505.8598-0.0072
      05.09 03:505.8445-0.0179
      05.09 02:505.918-0.0038
      05.09 01:505.9266-0.0117
      05.09 00:505.9528-0.0136
      04.09 23:505.9541+0.0106
      04.09 22:505.9253+0.0015
      04.09 21:505.9122-0.0258
      04.09 20:505.9199-0.0047
      04.09 19:505.9506-0.0168
      04.09 18:505.9594+0.0087
      04.09 17:505.9606-0.0404
      04.09 16:506.0069+0.0168
      04.09 15:506.0477+0.0054
      04.09 14:506.0706
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 5.6213
      макс: 6.9864
      за месяц:
        6.1437
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      10.09.20266.1194+0.1056
      09.09.20266.0138-0.1076
      08.09.20266.1214+0.0056
      07.09.20266.1158+0.1363
      06.09.20265.9795+0.0602
      05.09.20265.9193-0.107
      04.09.20266.0263-0.0795
      03.09.20266.1058+0.0406
      02.09.20266.0652+0.0713
      01.09.20265.9939-0.0656
      31.08.20266.0595-0.0006
      30.08.20266.0601+0.0433
      29.08.20266.0168+0.2267
      28.08.20265.7901+0.0659
      27.08.20265.7242+0.1029
      26.08.20265.6213-0.0721
      25.08.20265.6934-0.4752
      23.08.20266.1686-0.2375
      22.08.20266.4061-0.3127
      21.08.20266.7188-0.2338
      20.08.20266.9526-0.0338
      19.08.20266.9864+0.128
      18.08.20266.8584+0.1412
      17.08.20266.7172+0.2473
      16.08.20266.4699+0.1647
      15.08.20266.3052+0.0572
      14.08.20266.248+0.0864
      13.08.20266.1616+0.1265
      12.08.20266.0351+0.0326
      11.08.20266.0025
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 4.8894
      макс: 6.9864
      за квартал:
      6.1437  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      10.09.20266.1194+0.1056
      09.09.20266.0138-0.1076
      08.09.20266.1214+0.0056
      07.09.20266.1158+0.1363
      06.09.20265.9795+0.0602
      05.09.20265.9193-0.107
      04.09.20266.0263-0.0795
      03.09.20266.1058+0.0406
      02.09.20266.0652+0.0713
      01.09.20265.9939-0.0656
      31.08.20266.0595-0.0006
      30.08.20266.0601+0.0433
      29.08.20266.0168+0.2267
      28.08.20265.7901+0.0659
      27.08.20265.7242+0.1029
      26.08.20265.6213-0.0721
      25.08.20265.6934-0.4752
      23.08.20266.1686-0.2375
      22.08.20266.4061-0.3127
      21.08.20266.7188-0.2338
      20.08.20266.9526-0.0338
      19.08.20266.9864+0.128
      18.08.20266.8584+0.1412
      17.08.20266.7172+0.2473
      16.08.20266.4699+0.1647
      15.08.20266.3052+0.0572
      14.08.20266.248+0.0864
      13.08.20266.1616+0.1265
      12.08.20266.0351+0.0326
      11.08.20266.0025-0.0548
      10.08.20266.0573+0.0866
      09.08.20265.9707-0.0122
      08.08.20265.9829-0.036
      07.08.20266.0189-0.0496
      06.08.20266.0685-0.1137
      05.08.20266.1822-0.2382
      04.08.20266.4204-0.1617
      03.08.20266.5821-0.0219
      02.08.20266.604+0.1277
      01.08.20266.4763-0.015
      31.07.20266.4913+0.1142
      30.07.20266.3771-0.2984
      29.07.20266.6755+0.1455
      28.07.20266.53+0.1999
      27.07.20266.3301+0.3573
      26.07.20265.9728+0.0509
      25.07.20265.9219+0.1865
      24.07.20265.7354-0.0488
      23.07.20265.7842-0.1049
      22.07.20265.8891+0.0308
      21.07.20265.8583+0.0044
      20.07.20265.8539+0.1018
      19.07.20265.7521+0.1053
      18.07.20265.6468+0.0802
      17.07.20265.5666-0.0157
      16.07.20265.5823+0.1177
      15.07.20265.4646+0.1054
      14.07.20265.3592-0.0023
      13.07.20265.3615+0.005
      12.07.20265.3565-0.1104
      11.07.20265.4669+0.0324
      10.07.20265.4345+0.1613
      09.07.20265.2732-0.0789
      08.07.20265.3521-0.229
      07.07.20265.5811-0.1582
      06.07.20265.7393+0.0566
      05.07.20265.6827-0.1437
      04.07.20265.8264+0.1603
      03.07.20265.6661+0.0363
      02.07.20265.6298-0.0906
      01.07.20265.7204+0.5479
      30.06.20265.1725+0.2679
      29.06.20264.9046-0.1126
      28.06.20265.0172+0.0527
      27.06.20264.9645-0.179
      26.06.20265.1435-0.1935
      25.06.20265.337-0.0067
      24.06.20265.3437-0.0019
      23.06.20265.3456-0.2712
      22.06.20265.6168-0.1233
      21.06.20265.7401-0.0226
      20.06.20265.7627-0.192
      19.06.20265.9547-0.3935
      18.06.20266.3482+0.4619
      17.06.20265.8863+0.203
      16.06.20265.6833+0.4152
      15.06.20265.2681+0.3787
      14.06.20264.8894-0.2413
      13.06.20265.1307-0.0368
      12.06.20265.1675

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.