Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Kaia

    Курс Stellar (XLM) к Kaia (KAIA)

    Обновлено: 27.10.2026 11:50:01Stellar

    =
    Калькулятор XLM - KAIA / Обратный расчет: курс Kaia к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно kaia, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8312
      макс: 4.92
      за сутки:
      4.8892  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      27.10 11:504.8892+0.0018
      27.10 11:404.8874+0.0097
      27.10 11:304.8777-0.007
      27.10 11:204.8847+0.0082
      27.10 11:104.8765+0.0015
      27.10 11:034.875+0.0032
      27.10 11:004.8718-0.0003
      27.10 10:504.8721+0.0145
      27.10 10:404.8576-0.0005
      27.10 10:304.8581-0.0181
      27.10 10:204.8762+0.012
      27.10 10:104.8642-0.0161
      27.10 10:004.8803-0.0124
      27.10 09:504.8927+0.0007
      27.10 09:404.892-0.0066
      27.10 09:304.8986+0.001
      27.10 09:204.8976-0.0021
      27.10 09:104.8997-0.0055
      27.10 09:034.9052-0.0081
      27.10 09:004.9133-0.0057
      27.10 08:504.919+0.0006
      27.10 08:404.9184+0.0071
      27.10 08:304.9113+0.0014
      27.10 08:204.9099+0.0053
      27.10 08:104.9046-0.0021
      27.10 08:004.9067+0.0085
      27.10 07:504.8982-0.0027
      27.10 07:404.9009+0.0018
      27.10 07:304.8991+0.0027
      27.10 07:204.8964+0.005
      27.10 07:104.8914+0.0059
      27.10 07:034.8855-0.0003
      27.10 07:004.8858-0.0081
      27.10 06:504.8939+0.0017
      27.10 06:404.8922+0.0003
      27.10 06:304.8919+0.003
      27.10 06:204.8889+0.0135
      27.10 06:104.8754+0.0136
      27.10 06:004.8618+0.0125
      27.10 05:504.8493+0.0043
      27.10 05:404.845-0.0043
      27.10 05:304.8493+0.0169
      27.10 05:204.8324-0.0352
      27.10 05:104.8676-0.0055
      27.10 05:034.8731+0.0132
      27.10 05:004.8599+0.0287
      27.10 04:504.8312-0.0132
      27.10 04:404.8444-0.0168
      27.10 04:304.8612-0.0117
      27.10 04:204.8729-0.0109
      27.10 04:104.8838-0.0107
      27.10 04:004.8945-0.0027
      27.10 03:504.8972+0.0041
      27.10 03:404.8931-0.0122
      27.10 03:304.9053+0.0034
      27.10 03:204.9019+0.0076
      27.10 03:104.8943+0.0035
      27.10 03:034.8908+0.0029
      27.10 03:004.8879+0.0078
      27.10 02:504.8801+0.0127
      27.10 02:404.8674-0.0101
      27.10 02:304.8775-0.0009
      27.10 02:204.8784-0.0001
      27.10 02:104.8785+0.0002
      27.10 02:004.8783-0.0057
      27.10 01:504.884+0.0015
      27.10 01:404.8825+0.0078
      27.10 01:304.8747+0.0022
      27.10 01:204.8725+0.0017
      27.10 01:104.8708-0.0055
      27.10 01:034.8763+0.0022
      27.10 01:004.8741-0.0057
      27.10 00:504.8798-0.0003
      27.10 00:404.8801-0.0008
      27.10 00:304.8809+0.0017
      27.10 00:204.8792+0.0088
      27.10 00:104.8704-0.0017
      27.10 00:004.8721-0.0041
      26.10 23:504.8762+0.0104
      26.10 23:404.8658+0.0044
      26.10 23:304.8614-0.0041
      26.10 23:204.8655-0.0031
      26.10 23:104.8686+0.0057
      26.10 23:034.8629-0.0019
      26.10 23:004.8648+0.0009
      26.10 22:504.8639-0.0006
      26.10 22:404.8645+0.0032
      26.10 22:304.8613+0.0065
      26.10 22:204.8548-0.0083
      26.10 22:104.8631+0.0077
      26.10 22:004.8554-0.0062
      26.10 21:504.8616-0.0062
      26.10 21:404.8678-0.0026
      26.10 21:304.8704-0.0021
      26.10 21:204.8725+0.0025
      26.10 21:104.87+0.0011
      26.10 21:034.8689-0.0009
      26.10 21:004.8698+0.0076
      26.10 20:504.8622-0.0047
      26.10 20:404.8669-0.0018
      26.10 20:304.8687-0.0037
      26.10 20:204.8724-0.0093
      26.10 20:104.8817-0.0069
      26.10 20:004.8886+0.0012
      26.10 19:504.8874+0.0123
      26.10 19:404.8751-0.0105
      26.10 19:304.8856+0.0002
      26.10 19:204.8854+0.0043
      26.10 19:104.8811+0.0014
      26.10 19:034.8797+0.0022
      26.10 19:004.8775+0.0082
      26.10 18:504.8693-0.0063
      26.10 18:404.8756+0.0107
      26.10 18:304.8649+0.0112
      26.10 18:204.8537-0.0013
      26.10 18:104.855-0.0221
      26.10 18:004.8771-0.0103
      26.10 17:504.8874-0.0014
      26.10 17:404.8888+0.0154
      26.10 17:304.8734-0.013
      26.10 17:204.8864-0.0094
      26.10 17:104.8958+0.0097
      26.10 17:034.8861+0.0136
      26.10 17:004.8725+0.0001
      26.10 16:504.8724-0.016
      26.10 16:404.8884-0.0106
      26.10 16:304.899+0.0013
      26.10 16:204.8977+0.0081
      26.10 16:104.8896-0.0086
      26.10 16:004.8982-0.0012
      26.10 15:504.8994+0.006
      26.10 15:404.8934-0.0135
      26.10 15:304.9069-0.0131
      26.10 15:204.92+0.0142
      26.10 15:104.9058+0.007
      26.10 15:034.8988-0.0027
      26.10 15:004.9015+0.0088
      26.10 14:504.8927-0.0065
      26.10 14:404.8992-0.0112
      26.10 14:304.9104-0.0002
      26.10 14:204.9106+0.0038
      26.10 14:104.9068-0.0011
      26.10 14:004.9079-0.0032
      26.10 13:504.9111+0.001
      26.10 13:404.9101+0.0053
      26.10 13:304.9048+0.0061
      26.10 13:204.8987+0.0098
      26.10 13:104.8889+0.0009
      26.10 13:034.888-0.0054
      26.10 13:004.8934+0.0121
      26.10 12:504.8813+0.0013
      26.10 12:404.88+0.0042
      26.10 12:304.8758-0.0309
      26.10 12:204.9067+0.001
      26.10 12:104.9057+0.0092
      26.10 12:004.8965
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2471
      макс: 4.92
      за неделю:
      4.8892  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      27.10 11:504.8892-0.0003
      27.10 10:504.8721-0.0124
      27.10 09:504.8927-0.0057
      27.10 08:504.919+0.0085
      27.10 07:504.8982-0.0081
      27.10 06:504.8939+0.0125
      27.10 05:504.8493+0.0287
      27.10 04:504.8312-0.0027
      27.10 03:504.8972+0.0078
      27.10 02:504.8801-0.0057
      27.10 01:504.884-0.0057
      27.10 00:504.8798-0.0041
      26.10 23:504.8762+0.0009
      26.10 22:504.8639-0.0062
      26.10 21:504.8616+0.0076
      26.10 20:504.8622+0.0012
      26.10 19:504.8874+0.0082
      26.10 18:504.8693-0.0103
      26.10 17:504.8874+0.0001
      26.10 16:504.8724-0.0012
      26.10 15:504.8994+0.0088
      26.10 14:504.8927-0.0032
      26.10 13:504.9111+0.0121
      26.10 12:504.8813-0.002
      26.10 11:504.8985+0.0096
      26.10 10:504.8967+0.0095
      26.10 09:504.9001+0.0015
      26.10 08:504.8779-0.0013
      26.10 07:504.8569+0.0008
      26.10 06:504.8421-0.0117
      26.10 05:504.856-0.0205
      26.10 04:504.8262+0.0024
      26.10 03:504.8035+0.0077
      26.10 02:504.7534-0.0016
      26.10 01:504.7499+0.0058
      26.10 00:504.7329+0.0004
      25.10 23:504.7435+0.0074
      25.10 22:504.7293-0.0064
      25.10 21:504.7619-0.0026
      25.10 20:504.7434-0.0105
      25.10 19:504.7443-0.0024
      25.10 18:504.7418-0.0079
      25.10 17:504.7694+0.001
      25.10 16:504.7463+0.0112
      25.10 15:504.7324-0.0176
      25.10 14:504.7337+0.0154
      25.10 13:504.7179+0.0055
      25.10 12:504.7087+0.0086
      25.10 11:504.7359-0.0075
      25.10 10:504.7395+0.0073
      25.10 09:504.6631+0.0177
      25.10 08:504.6664+0.0962
      25.10 07:504.5214-0.0057
      25.10 06:504.7442+0.0095
      25.10 05:504.7475+0.0307
      25.10 04:504.6956-0.0015
      25.10 03:504.6892-0.0013
      25.10 02:504.7121+0.001
      25.10 01:504.7386+0.0012
      25.10 00:504.7461-0.0106
      24.10 23:504.7694-0.0016
      24.10 22:504.7666-0.0101
      24.10 21:504.7823+0.0074
      24.10 20:504.7791-0.0075
      24.10 19:504.7777+0.0018
      24.10 18:504.7319+0.0159
      24.10 17:504.7262+0.0037
      24.10 16:504.6656-0.0014
      24.10 15:504.6734-0.0207
      24.10 14:504.7059-0.008
      24.10 13:504.7207-0.0255
      24.10 12:504.7478+0.0115
      24.10 11:504.6962+0.0065
      24.10 10:504.7286-0.0042
      24.10 09:504.7451+0.0001
      24.10 08:504.7509+0.0268
      24.10 07:504.7564+0.0109
      24.10 06:504.7503+0.0062
      24.10 05:504.7383-0.013
      24.10 04:504.7454+0.0041
      24.10 03:504.7166-0.0263
      24.10 02:504.6739+0.039
      24.10 01:504.6497+0.0155
      24.10 00:504.6429-0.0035
      23.10 23:504.6623+0.01
      23.10 22:504.6324+0.0088
      23.10 21:504.5924-0.006
      23.10 20:504.6435+0.0077
      23.10 19:504.5991-0.0006
      23.10 18:504.601-0.0151
      23.10 17:504.6364+0.0113
      23.10 16:504.6262-0.0044
      23.10 15:504.6214+0.0038
      23.10 14:504.6159+0.0034
      23.10 13:504.5802+0.0041
      23.10 12:504.5663-0.0068
      23.10 11:504.5782+0.0003
      23.10 10:504.5724-0.0072
      23.10 09:504.5756+0.0009
      23.10 08:504.5752+0.0058
      23.10 07:504.5735-0.0038
      23.10 06:504.5542-0.004
      23.10 05:504.5807+0.0149
      23.10 04:504.5676-0.0095
      23.10 03:504.6207-0.0056
      23.10 02:504.6164+0.0002
      23.10 01:504.6077+0.0117
      23.10 00:504.5843+0.0046
      22.10 23:504.5863+0.0199
      22.10 22:504.592+0.0078
      22.10 21:504.573+0.0056
      22.10 20:504.5539+0.0295
      22.10 19:504.5325+0.0029
      22.10 18:504.5488+0.0179
      22.10 17:504.532+0.0058
      22.10 16:504.5454+0.0098
      22.10 15:504.5397+0.0033
      22.10 14:504.5686-0.0032
      22.10 13:504.5546-0.0036
      22.10 12:504.5455-0.0059
      22.10 11:504.5649+0.0096
      22.10 10:504.5455-0.0069
      22.10 09:504.5366+0.0195
      22.10 08:504.5146-0.0258
      22.10 07:504.5152+0.026
      22.10 06:504.4963-0.0001
      22.10 05:504.4248+0.0137
      22.10 04:504.4294+0.0001
      22.10 03:504.3778-0.0054
      22.10 02:504.3656-0.0038
      22.10 01:504.3767-0.0032
      22.10 00:504.3662-0.0012
      21.10 23:504.3682-0.0089
      21.10 22:504.3909+0.0016
      21.10 21:504.3574+0.0015
      21.10 20:504.3679-0.0041
      21.10 19:504.3959-0.0017
      21.10 18:504.3687+0.0136
      21.10 17:504.3675+0.0073
      21.10 16:504.4246+0.0093
      21.10 15:504.4189-0.0065
      21.10 14:504.436-0.0067
      21.10 13:504.4225+0.0052
      21.10 12:504.4313+0.0011
      21.10 11:504.4146+0.0003
      21.10 10:504.3919-0.0015
      21.10 09:504.4194+0.0127
      21.10 08:504.3961+0.0174
      21.10 07:504.3902+0.0077
      21.10 06:504.3359+0.0049
      21.10 05:504.3841+0.0025
      21.10 04:504.3984+0.0063
      21.10 03:504.3774-0.0024
      21.10 02:504.3683-0.001
      21.10 01:504.3834+0.002
      21.10 00:504.3584+0.0054
      20.10 23:504.346+0.0047
      20.10 22:504.3112-0.0021
      20.10 21:504.3086-0.0027
      20.10 20:504.316+0.011
      20.10 19:504.3095+0.0219
      20.10 18:504.2705-0.0022
      20.10 17:504.27-0.0069
      20.10 16:504.2779+0.0101
      20.10 15:504.2796+0.0117
      20.10 14:504.2887+0.0044
      20.10 13:504.2932+0.0174
      20.10 12:504.2495-0.0086
      20.10 11:504.2471
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 3.4336
      макс: 6.7025
      за месяц:
        4.8892
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      26.10.20264.8711+0.1452
      25.10.20264.7259-0.008
      24.10.20264.7339+0.1274
      23.10.20264.6065+0.0718
      22.10.20264.5347+0.1428
      21.10.20264.3919+0.0855
      20.10.20264.3064+0.0131
      19.10.20264.2933+0.0983
      18.10.20264.195+0.1041
      17.10.20264.0909-0.0677
      16.10.20264.1586-0.0819
      15.10.20264.2405+0.078
      14.10.20264.1625+0.0648
      13.10.20264.0977-0.0413
      12.10.20264.139+0.3934
      11.10.20263.7456+0.312
      10.10.20263.4336-0.575
      09.10.20264.0086-1.1548
      08.10.20265.1634-0.1657
      07.10.20265.3291-0.0154
      06.10.20265.3445-0.2394
      05.10.20265.5839-0.2222
      04.10.20265.8061-0.0376
      03.10.20265.8437-0.1632
      02.10.20266.0069-0.0482
      01.10.20266.0551-0.5325
      30.09.20266.5876-0.1149
      29.09.20266.7025+0.2539
      28.09.20266.4486+0.4336
      27.09.20266.015
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 3.4336
      макс: 6.9864
      за квартал:
        4.8892
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      26.10.20264.8711+0.1452
      25.10.20264.7259-0.008
      24.10.20264.7339+0.1274
      23.10.20264.6065+0.0718
      22.10.20264.5347+0.1428
      21.10.20264.3919+0.0855
      20.10.20264.3064+0.0131
      19.10.20264.2933+0.0983
      18.10.20264.195+0.1041
      17.10.20264.0909-0.0677
      16.10.20264.1586-0.0819
      15.10.20264.2405+0.078
      14.10.20264.1625+0.0648
      13.10.20264.0977-0.0413
      12.10.20264.139+0.3934
      11.10.20263.7456+0.312
      10.10.20263.4336-0.575
      09.10.20264.0086-1.1548
      08.10.20265.1634-0.1657
      07.10.20265.3291-0.0154
      06.10.20265.3445-0.2394
      05.10.20265.5839-0.2222
      04.10.20265.8061-0.0376
      03.10.20265.8437-0.1632
      02.10.20266.0069-0.0482
      01.10.20266.0551-0.5325
      30.09.20266.5876-0.1149
      29.09.20266.7025+0.2539
      28.09.20266.4486+0.4336
      27.09.20266.015-0.3735
      25.09.20266.3885+0.1678
      24.09.20266.2207-0.0262
      23.09.20266.2469-0.3614
      22.09.20266.6083+0.0635
      21.09.20266.5448+0.0677
      20.09.20266.4771-0.002
      19.09.20266.4791+0.0819
      18.09.20266.3972-0.1266
      17.09.20266.5238+0.0097
      16.09.20266.5141-0.2037
      15.09.20266.7178+0.3741
      14.09.20266.3437+0.3938
      13.09.20265.9499-0.2245
      12.09.20266.1744+0.0631
      11.09.20266.1113-0.0081
      10.09.20266.1194+0.1056
      09.09.20266.0138-0.1076
      08.09.20266.1214+0.0056
      07.09.20266.1158+0.1363
      06.09.20265.9795+0.0602
      05.09.20265.9193-0.107
      04.09.20266.0263-0.0795
      03.09.20266.1058+0.0406
      02.09.20266.0652+0.0713
      01.09.20265.9939-0.0656
      31.08.20266.0595-0.0006
      30.08.20266.0601+0.0433
      29.08.20266.0168+0.2267
      28.08.20265.7901+0.0659
      27.08.20265.7242+0.1029
      26.08.20265.6213-0.0721
      25.08.20265.6934-0.4752
      23.08.20266.1686-0.2375
      22.08.20266.4061-0.3127
      21.08.20266.7188-0.2338
      20.08.20266.9526-0.0338
      19.08.20266.9864+0.128
      18.08.20266.8584+0.1412
      17.08.20266.7172+0.2473
      16.08.20266.4699+0.1647
      15.08.20266.3052+0.0572
      14.08.20266.248+0.0864
      13.08.20266.1616+0.1265
      12.08.20266.0351+0.0326
      11.08.20266.0025-0.0548
      10.08.20266.0573+0.0866
      09.08.20265.9707-0.0122
      08.08.20265.9829-0.036
      07.08.20266.0189-0.0496
      06.08.20266.0685-0.1137
      05.08.20266.1822-0.2382
      04.08.20266.4204-0.1617
      03.08.20266.5821-0.0219
      02.08.20266.604+0.1277
      01.08.20266.4763-0.015
      31.07.20266.4913+0.1142
      30.07.20266.3771-0.2984
      29.07.20266.6755+0.1455
      28.07.20266.53

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.