Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Kaia

    Курс Tether USDt (USDT) к Kaia (KAIA)

    Обновлено: 11.09.2026 14:00:02Tether USDt

    =
    Калькулятор USDT - KAIA / Обратный расчет: курс Kaia к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно kaia, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.1448
      макс: 35.5226
      за сутки:
      35.0516  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      11.09 14:0035.0516+0.0101
      11.09 13:5035.0415+0.0052
      11.09 13:4635.0363-0.0024
      11.09 13:4435.0387+0.003
      11.09 13:4235.0357+0.0098
      11.09 13:4035.0259-
      11.09 13:4035.0259+0.0021
      11.09 13:3735.0238-0.0084
      11.09 13:3535.0322+0.0688
      11.09 13:3334.9634+0.0179
      11.09 13:3134.9455+0.0004
      11.09 13:3034.9451+0.0015
      11.09 13:2934.9436+0.0194
      11.09 13:2734.9242+0.0052
      11.09 13:2434.919+0.0237
      11.09 13:2234.8953-0.0032
      11.09 13:2034.8985-
      11.09 13:2034.8985-0.0052
      11.09 13:1834.9037+0.0082
      11.09 13:1634.8955-0.0063
      11.09 13:1434.9018+0.077
      11.09 13:1234.8248-0.0163
      11.09 13:1034.8411-
      11.09 13:1034.8411+0.003
      11.09 13:0834.8381-0.1008
      11.09 13:0634.9389+0.008
      11.09 13:0034.9309-0.0657
      11.09 12:5034.9966+0.19
      11.09 12:4034.8066+0.1179
      11.09 12:3034.6887+0.0231
      11.09 12:2034.6656+0.046
      11.09 12:1034.6196+0.0164
      11.09 12:0034.6032+0.0431
      11.09 11:5034.5601+0.0437
      11.09 11:4334.5164+0.0025
      11.09 11:4134.5139-0.0055
      11.09 11:4034.5194+0.0036
      11.09 11:3934.5158+0.0392
      11.09 11:3634.4766+0.0155
      11.09 11:3434.4611-0.071
      11.09 11:3234.5321-0.0482
      11.09 11:3034.5803-
      11.09 11:3034.5803-0.0769
      11.09 11:2834.6572-0.0008
      11.09 11:2634.658+0.0043
      11.09 11:2334.6537-0.008
      11.09 11:2134.6617-0.0119
      11.09 11:2034.6736-
      11.09 11:1934.6736-0.0003
      11.09 11:1734.6739-0.0135
      11.09 11:1534.6874+0.0047
      11.09 11:1334.6827+0.0185
      11.09 11:1134.6642+0.0009
      11.09 11:1034.6633+0.0074
      11.09 11:0934.6559+0.0098
      11.09 11:0734.6461-0.0009
      11.09 11:0534.647+0.0034
      11.09 11:0334.6436-0.019
      11.09 11:0034.6626+0.0106
      11.09 10:5034.652+0.0712
      11.09 10:4034.5808-0.0022
      11.09 10:3034.583-0.0714
      11.09 10:2034.6544-0.0144
      11.09 10:1034.6688-0.0016
      11.09 10:0034.6704-0.0115
      11.09 09:5034.6819+0.0082
      11.09 09:4034.6737+0.0217
      11.09 09:2334.652+0.0193
      11.09 09:2134.6327+0.0093
      11.09 09:2034.6234-
      11.09 09:1934.6234+0.0398
      11.09 09:1734.5836+0.0036
      11.09 09:1534.58-0.0542
      11.09 09:1334.6342-0.0494
      11.09 09:1134.6836-0.0021
      11.09 09:1034.6857-0.0055
      11.09 09:0934.6912+0.0098
      11.09 09:0734.6814+0.0193
      11.09 09:0534.6621-0.0023
      11.09 09:0334.6644-0.0273
      11.09 09:0034.6917+0.0045
      11.09 08:5034.6872-0.0839
      11.09 08:4034.7711+0.1059
      11.09 08:3034.6652+0.0163
      11.09 08:2034.6489+0.0428
      11.09 08:1034.6061+0.0145
      11.09 08:0034.5916-0.0007
      11.09 07:5034.5923-0.0612
      11.09 07:4034.6535+0.0063
      11.09 07:3034.6472-0.17
      11.09 07:2034.8172-0.0166
      11.09 07:1034.8338-0.044
      11.09 07:0334.8778-0.0507
      11.09 07:0034.9285-0.0395
      11.09 06:5034.968-0.1205
      11.09 06:4035.0885-0.0541
      11.09 06:3035.1426+0.0443
      11.09 06:2035.0983-0.0428
      11.09 06:1035.1411+0.0158
      11.09 06:0035.1253+0.0356
      11.09 05:5035.0897-0.0763
      11.09 05:4035.166+0.0013
      11.09 05:3035.1647+0.0005
      11.09 05:2035.1642-0.028
      11.09 05:1035.1922-0.0109
      11.09 05:0335.2031-0.1172
      11.09 05:0035.3203-0.0384
      11.09 04:5035.3587+0.0316
      11.09 04:4035.3271+0.0514
      11.09 04:3035.2757+0.1369
      11.09 04:2035.1388+0.0699
      11.09 04:1035.0689-0.141
      11.09 04:0035.2099-0.1066
      11.09 03:5035.3165-0.0128
      11.09 03:4035.3293+0.0105
      11.09 03:3035.3188-0.0491
      11.09 03:2035.3679-0.0694
      11.09 03:1035.4373-0.0853
      11.09 03:0335.5226+0.006
      11.09 03:0035.5166+0.1098
      11.09 02:5035.4068-0.008
      11.09 02:4035.4148+0.0087
      11.09 02:3035.4061-0.0428
      11.09 02:2035.4489+0.2472
      11.09 02:1035.2017+0.0837
      11.09 02:0035.118+0.1038
      11.09 01:5035.0142-0.0017
      11.09 01:4035.0159+0.1285
      11.09 01:3034.8874+0.0954
      11.09 01:2034.792+0.0024
      11.09 01:1034.7896+0.0078
      11.09 01:0334.7818+0.0191
      11.09 01:0034.7627-0.0118
      11.09 00:5034.7745+0.0006
      11.09 00:4034.7739+0.0434
      11.09 00:3034.7305+0.0125
      11.09 00:2034.718-0.0153
      11.09 00:1034.7333+0.0502
      11.09 00:0034.6831+0.0006
      10.09 23:5034.6825-0.0077
      10.09 23:4034.6902-0.0065
      10.09 23:3034.6967-0.0007
      10.09 23:2034.6974-0.1011
      10.09 23:1034.7985+0.0297
      10.09 23:0334.7688-0.0046
      10.09 23:0034.7734+0.0922
      10.09 22:5034.6812-0.0149
      10.09 22:4034.6961+0.0069
      10.09 22:3034.6892+0.017
      10.09 22:2034.6722+0.0128
      10.09 22:1034.6594+0.0639
      10.09 22:0034.5955-0.0977
      10.09 21:5034.6932-0.0463
      10.09 21:4034.7395+0.0464
      10.09 21:3034.6931-0.0673
      10.09 21:2034.7604+0.1079
      10.09 21:1034.6525+0.2016
      10.09 21:0334.4509+0.0055
      10.09 21:0034.4454-0.0156
      10.09 20:5034.461+0.0348
      10.09 20:4034.4262-0.0642
      10.09 20:3034.4904+0.0153
      10.09 20:2034.4751-0.0761
      10.09 20:1034.5512+0.0262
      10.09 20:0034.525-0.0637
      10.09 19:5034.5887-0.077
      10.09 19:4034.6657+0.0796
      10.09 19:3034.5861+0.0435
      10.09 19:2034.5426+0.107
      10.09 19:1034.4356-0.0147
      10.09 19:0334.4503-0.0272
      10.09 19:0034.4775+0.0312
      10.09 18:5034.4463-0.0334
      10.09 18:4034.4797-0.0712
      10.09 18:3034.5509+0.0868
      10.09 18:2034.4641-0.0463
      10.09 18:1034.5104+0.1016
      10.09 18:0034.4088+0.072
      10.09 17:5034.3368+0.0002
      10.09 17:4034.3366-0.0195
      10.09 17:3034.3561-0.0651
      10.09 17:2034.4212+0.1422
      10.09 17:1034.279-0.0356
      10.09 17:0334.3146+0.0176
      10.09 17:0034.297-0.1465
      10.09 16:5034.4435-0.1063
      10.09 16:4034.5498-0.0428
      10.09 16:3034.5926-0.0375
      10.09 16:2034.6301+0.1708
      10.09 16:1034.4593-0.1664
      10.09 16:0034.6257+0.2455
      10.09 15:5034.3802+0.0255
      10.09 15:4034.3547+0.0314
      10.09 15:3034.3233+0.0023
      10.09 15:2034.321+0.1302
      10.09 15:1034.1908+0.0374
      10.09 15:0334.1534+0.0086
      10.09 15:0034.1448
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.3895
      макс: 35.5226
      за неделю:
      35.0516  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      11.09 14:0035.0516+0.0101
      11.09 13:5035.0415-0.0657
      11.09 12:5034.9966+0.0431
      11.09 11:5034.5601+0.0106
      11.09 10:5034.652-0.0115
      11.09 09:5034.6819+0.0045
      11.09 08:5034.6872-0.0007
      11.09 07:5034.5923-0.0395
      11.09 06:5034.968+0.0356
      11.09 05:5035.0897-0.0384
      11.09 04:5035.3587-0.1066
      11.09 03:5035.3165+0.1098
      11.09 02:5035.4068+0.1038
      11.09 01:5035.0142-0.0118
      11.09 00:5034.7745+0.0006
      10.09 23:5034.6825+0.0922
      10.09 22:5034.6812-0.0977
      10.09 21:5034.6932-0.0156
      10.09 20:5034.461-0.0637
      10.09 19:5034.5887+0.0312
      10.09 18:5034.4463+0.072
      10.09 17:5034.3368-0.1465
      10.09 16:5034.4435+0.2455
      10.09 15:5034.3802+0.125
      10.09 14:5034.0198-0.0438
      10.09 13:5034.1056-0.1007
      10.09 12:5034.3187+0.032
      10.09 11:5033.9475-0.129
      10.09 10:5033.9691-0.0292
      10.09 09:5033.7615-0.0064
      10.09 08:5033.6404-0.0019
      10.09 07:5033.7669-0.0071
      10.09 06:5033.6284-0.065
      10.09 05:5033.5921+0.0168
      10.09 04:5033.9618+0.1963
      10.09 03:5033.6263-0.0131
      10.09 02:5033.3149+0.0425
      10.09 01:5033.3672+0.3108
      10.09 00:5032.7483+0.0031
      09.09 23:5032.5345+0.1675
      09.09 22:5032.5696-0.0053
      09.09 21:5032.637-0.0111
      09.09 20:5032.5638+0.0018
      09.09 19:5032.5433+0.0103
      09.09 18:5032.626+0.0484
      09.09 17:5032.338-0.0845
      09.09 16:5032.4263+0.0024
      09.09 15:5032.0934-0.0707
      09.09 14:5032.4083+0.0342
      09.09 13:5032.3272+0.1031
      09.09 12:5031.9831-0.0133
      09.09 11:5031.7427-0.4723
      09.09 10:5031.7982-0.0277
      09.09 09:5031.8229-0.0053
      09.09 08:5031.5867-0.0107
      09.09 07:5031.6509-0.1027
      09.09 06:5031.8321+0.0128
      09.09 05:5031.7117+0.2132
      09.09 04:5031.4754+0.0362
      09.09 03:5031.5769-0.0819
      09.09 02:5031.7901+0.0034
      09.09 01:5031.794+0.0162
      09.09 00:5032.1256+0.1681
      08.09 23:5031.7894+0.0075
      08.09 22:5031.9072+0.2857
      08.09 21:5031.8009-0.0299
      08.09 20:5031.9187+0.0209
      08.09 19:5031.894-0.02
      08.09 18:5032.035-0.1701
      08.09 17:5032.396-0.1881
      08.09 16:5032.9076+0.043
      08.09 15:5032.4857+0.0287
      08.09 14:5032.3412+0.0632
      08.09 13:5032.0472-0.0352
      08.09 12:5032.2495-0.0016
      08.09 11:5032.5368-0.0299
      08.09 10:5032.6873+0.0013
      08.09 09:5032.7969-0.0005
      08.09 08:5032.402+0.0658
      08.09 07:5032.4391+0.0245
      08.09 06:5032.3969+0.0683
      08.09 05:5032.2767+0.0231
      08.09 04:5032.0875-0.0836
      08.09 03:5032.0376-0.0217
      08.09 02:5032.2357-0.0349
      08.09 01:5032.3774-0.037
      08.09 00:5032.1254+0.0037
      07.09 23:5032.1245-0.0027
      07.09 22:5032.1342-0.0279
      07.09 21:5032.2753+0.0354
      07.09 20:5032.1704+0.0173
      07.09 19:5032.0989+0.0555
      07.09 18:5032.5157-0.1226
      07.09 17:5032.177-0.0592
      07.09 16:5031.9898-0.1726
      07.09 15:5032.0905+0.0349
      07.09 14:5032.3189-0.0204
      07.09 13:5032.2029+0.0717
      07.09 12:5032.094+0.064
      07.09 11:5032.101+0.0877
      07.09 10:5032.0283+0.043
      07.09 09:5031.6887+0.1176
      07.09 08:5031.5733-0.0016
      07.09 07:5031.3895-0.0606
      07.09 06:5031.9934-0.0117
      07.09 05:5031.7554-0.0006
      07.09 04:5032.1444+0.0192
      07.09 03:5031.7942-0.0087
      07.09 02:5031.7681+0.1068
      07.09 01:5031.688-0.0028
      07.09 00:5031.9177+0.0403
      06.09 23:5032.1079-0.0018
      06.09 22:5032.3409+0.0062
      06.09 21:5032.3607+0.0019
      06.09 20:5032.5312+0.0717
      06.09 19:5032.3618-0.0022
      06.09 18:5032.451-0.0318
      06.09 17:5032.6646-0.0188
      06.09 16:5032.2495+0.0412
      06.09 15:5032.3354-0.0212
      06.09 14:5032.3326-0.0214
      06.09 13:5032.3339+0.0035
      06.09 12:5032.3345-0.0533
      06.09 11:5032.413-0.0999
      06.09 10:5032.4292-0.0078
      06.09 09:5032.2491+0.0508
      06.09 08:5032.0349-0.0164
      06.09 07:5032.1185-0.0095
      06.09 06:5031.9246-0.0855
      06.09 05:5032.0155+0.1178
      06.09 04:5031.8078-0.0578
      06.09 03:5032.3165+0.0387
      06.09 02:5032.3793+0.0411
      06.09 01:5032.3073-0.0361
      06.09 00:5032.2488+0.0152
      05.09 23:5032.3273+0.0265
      05.09 22:5032.3005-0.0054
      05.09 21:5032.3143-0.0573
      05.09 20:5032.308-0.1545
      05.09 19:5032.4403-0.0161
      05.09 18:5032.5628+0.1333
      05.09 17:5032.3121+0.0588
      05.09 16:5032.3394-0.0611
      05.09 15:5032.3761+0.1243
      05.09 14:5032.4277-0.0658
      05.09 13:5032.1053-0.0583
      05.09 12:5032.3124+0.039
      05.09 11:5032.1844+0.0142
      05.09 10:5032.0873+0.0092
      05.09 09:5032.1023-0.1006
      05.09 08:5032.5403+0.0032
      05.09 07:5032.6494-0.0226
      05.09 06:5032.5675-0.0081
      05.09 05:5032.6608+0.0558
      05.09 04:5032.6507-0.0303
      05.09 03:5032.638-0.1066
      05.09 02:5032.9848+0.0099
      05.09 01:5033.0741+0.0444
      05.09 00:5033.1131-0.0501
      04.09 23:5033.1545+0.0049
      04.09 22:5033.0603-0.0102
      04.09 21:5033.0814-0.0689
      04.09 20:5033.1718-0.0086
      04.09 19:5033.1187-0.0635
      04.09 18:5033.2642+0.2061
      04.09 17:5033.3096-0.2433
      04.09 16:5033.219+0.1382
      04.09 15:5033.604+0.0266
      04.09 14:5032.7901
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 30.8012
      макс: 44.3444
      за месяц:
        35.0516
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      10.09.202634.2409+2.0416
      09.09.202632.1993-0.0153
      08.09.202632.2146+0.159
      07.09.202632.0556-0.1779
      06.09.202632.2335-0.1459
      05.09.202632.3794-0.8009
      04.09.202633.1803-0.6173
      03.09.202633.7976-1.0327
      02.09.202634.8303+1.0014
      01.09.202633.8289-0.4845
      31.08.202634.3134+0.6296
      30.08.202633.6838-0.0476
      29.08.202633.7314+1.9438
      28.08.202631.7876+0.9602
      27.08.202630.8274-0.0006
      26.08.202630.828+0.0268
      25.08.202630.8012-0.637
      23.08.202631.4382-0.2925
      22.08.202631.7307-3.5803
      21.08.202635.311-4.0251
      20.08.202639.3361-4.2292
      19.08.202643.5653-0.7791
      18.08.202644.3444+1.7955
      17.08.202642.5489+1.4005
      16.08.202641.1484+1.3707
      15.08.202639.7777+0.5225
      14.08.202639.2552+0.8511
      13.08.202638.4041+0.8303
      12.08.202637.5738+0.3525
      11.08.202637.2213
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 25.6651
      макс: 44.3444
      за квартал:
      35.0516  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      10.09.202634.2409+2.0416
      09.09.202632.1993-0.0153
      08.09.202632.2146+0.159
      07.09.202632.0556-0.1779
      06.09.202632.2335-0.1459
      05.09.202632.3794-0.8009
      04.09.202633.1803-0.6173
      03.09.202633.7976-1.0327
      02.09.202634.8303+1.0014
      01.09.202633.8289-0.4845
      31.08.202634.3134+0.6296
      30.08.202633.6838-0.0476
      29.08.202633.7314+1.9438
      28.08.202631.7876+0.9602
      27.08.202630.8274-0.0006
      26.08.202630.828+0.0268
      25.08.202630.8012-0.637
      23.08.202631.4382-0.2925
      22.08.202631.7307-3.5803
      21.08.202635.311-4.0251
      20.08.202639.3361-4.2292
      19.08.202643.5653-0.7791
      18.08.202644.3444+1.7955
      17.08.202642.5489+1.4005
      16.08.202641.1484+1.3707
      15.08.202639.7777+0.5225
      14.08.202639.2552+0.8511
      13.08.202638.4041+0.8303
      12.08.202637.5738+0.3525
      11.08.202637.2213+0.0916
      10.08.202637.1297+0.5466
      09.08.202636.5831+0.1312
      08.08.202636.4519-0.8624
      07.08.202637.3143-0.2012
      06.08.202637.5155+0.4877
      05.08.202637.0278-0.6607
      04.08.202637.6885-0.6378
      03.08.202638.3263+0.4897
      02.08.202637.8366+0.0311
      01.08.202637.8055-0.1228
      31.07.202637.9283+0.9542
      30.07.202636.9741-1.6395
      29.07.202638.6136+0.7034
      28.07.202637.9102+2.5525
      27.07.202635.3577+1.993
      26.07.202633.3647+0.1442
      25.07.202633.2205+1.462
      24.07.202631.7585+0.2729
      23.07.202631.4856+0.4223
      22.07.202631.0633+0.4964
      21.07.202630.5669-0.6368
      20.07.202631.2037+0.7111
      19.07.202630.4926+0.1418
      18.07.202630.3508+0.2457
      17.07.202630.1051+0.5876
      16.07.202629.5175+0.1469
      15.07.202629.3706-0.0675
      14.07.202629.4381+0.108
      13.07.202629.3301+0.7233
      12.07.202628.6068-0.0625
      11.07.202628.6693+0.1229
      10.07.202628.5464-0.3064
      09.07.202628.8528-0.3632
      08.07.202629.216+0.3759
      07.07.202628.8401+0.2626
      06.07.202628.5775+0.2962
      05.07.202628.2813+0.228
      04.07.202628.0533-0.0608
      03.07.202628.1141-0.2433
      02.07.202628.3574-0.2876
      01.07.202628.645+0.2318
      30.06.202628.4132+0.261
      29.06.202628.1522-1.0443
      28.06.202629.1965+0.8851
      27.06.202628.3114-0.8065
      26.06.202629.1179-0.2416
      25.06.202629.3595+1.1082
      24.06.202628.2513+0.8402
      23.06.202627.4111+0.6115
      22.06.202626.7996-0.0999
      21.06.202626.8995+0.0464
      20.06.202626.8531-0.069
      19.06.202626.9221+0.2032
      18.06.202626.7189+0.5186
      17.06.202626.2003+0.2266
      16.06.202625.9737+0.3086
      15.06.202625.6651-0.7425
      14.06.202626.4076-0.8635
      13.06.202627.2711+0.273
      12.06.202626.9981

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.