Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Kaia

    Курс Dogecoin (DOGE) к Kaia (KAIA)

    Обновлено: 11.09.2026 14:50:02Dogecoin

    =
    Калькулятор DOGE - KAIA / Обратный расчет: курс Kaia к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно kaia, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8732
      макс: 2.9509
      за сутки:
      2.9407  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      11.09 14:402.9407+0.0016
      11.09 14:302.9391+0.0008
      11.09 14:202.9383+0.0059
      11.09 14:102.9324+0.0052
      11.09 14:002.9272-0.0007
      11.09 13:502.9279-0.0001
      11.09 13:462.928-0.0006
      11.09 13:442.9286+0.0002
      11.09 13:422.9284+0.0002
      11.09 13:402.9282-
      11.09 13:402.9282+0.0016
      11.09 13:372.9266-0.0009
      11.09 13:352.9275+0.0038
      11.09 13:332.9237-0.0004
      11.09 13:312.9241-0.0001
      11.09 13:302.9242-
      11.09 13:292.9242+0.0004
      11.09 13:272.9238-0.0009
      11.09 13:242.9247+0.0012
      11.09 13:222.9235-0.0006
      11.09 13:202.9241-
      11.09 13:202.9241+0.0005
      11.09 13:182.9236-0.0004
      11.09 13:162.924-0.0011
      11.09 13:142.9251+0.0048
      11.09 13:122.9203-0.0009
      11.09 13:102.9212-
      11.09 13:102.9212+0.0032
      11.09 13:082.918-0.0081
      11.09 13:062.9261+0.0026
      11.09 13:002.9235+0.0004
      11.09 12:502.9231+0.0054
      11.09 12:402.9177+0.0056
      11.09 12:302.9121+0.0011
      11.09 12:202.911+0.0021
      11.09 12:102.9089-0.0006
      11.09 12:002.9095+0.0038
      11.09 11:502.9057+0.0038
      11.09 11:432.9019+0.0001
      11.09 11:412.9018-0.0003
      11.09 11:402.9021+0.0002
      11.09 11:392.9019+0.002
      11.09 11:362.8999+0.0008
      11.09 11:342.8991-0.0022
      11.09 11:322.9013-0.0032
      11.09 11:302.9045-
      11.09 11:302.9045-0.0045
      11.09 11:282.909-
      11.09 11:262.909+0.0022
      11.09 11:232.9068+0.0003
      11.09 11:212.9065+0.0012
      11.09 11:202.9053-
      11.09 11:192.9053+0.0015
      11.09 11:172.9038-0.0011
      11.09 11:152.9049+0.0001
      11.09 11:132.9048+0.0006
      11.09 11:112.9042-
      11.09 11:102.9042+0.0007
      11.09 11:092.9035-0.0009
      11.09 11:072.9044+0.0002
      11.09 11:052.9042+0.0003
      11.09 11:032.9039-0.0029
      11.09 11:002.9068-0.0014
      11.09 10:502.9082+0.0037
      11.09 10:402.9045-0.0022
      11.09 10:302.9067-0.0063
      11.09 10:202.913-
      11.09 10:102.913+0.0012
      11.09 10:002.9118+0.0008
      11.09 09:502.911+0.0005
      11.09 09:402.9105-0.0038
      11.09 09:232.9143+0.0002
      11.09 09:212.9141+0.0009
      11.09 09:202.9132-
      11.09 09:192.9132+0.0038
      11.09 09:172.9094+0.0005
      11.09 09:152.9089-0.0034
      11.09 09:132.9123-0.0042
      11.09 09:112.9165-0.0001
      11.09 09:102.9166-0.0005
      11.09 09:092.9171-0.0005
      11.09 09:072.9176+0.0016
      11.09 09:052.916+0.0005
      11.09 09:032.9155-0.0026
      11.09 09:002.9181+0.0018
      11.09 08:502.9163-0.0027
      11.09 08:402.919+0.0083
      11.09 08:302.9107-0.0027
      11.09 08:202.9134+0.0042
      11.09 08:102.9092+0.0001
      11.09 08:002.9091+0.0021
      11.09 07:502.907-0.0045
      11.09 07:402.9115-0.0022
      11.09 07:302.9137-0.0056
      11.09 07:202.9193-0.0002
      11.09 07:102.9195-0.0017
      11.09 07:032.9212-0.0032
      11.09 07:002.9244-0.0007
      11.09 06:502.9251-0.0048
      11.09 06:402.9299-0.0025
      11.09 06:302.9324+0.0042
      11.09 06:202.9282-0.0022
      11.09 06:102.9304-0.0023
      11.09 06:002.9327+0.0043
      11.09 05:502.9284-0.0015
      11.09 05:402.9299+0.0023
      11.09 05:302.9276-0.0073
      11.09 05:202.9349-0.0041
      11.09 05:102.939-0.0017
      11.09 05:032.9407-0.007
      11.09 05:002.9477+0.0037
      11.09 04:502.944-0.0006
      11.09 04:402.9446+0.0058
      11.09 04:302.9388+0.0043
      11.09 04:202.9345+0.0037
      11.09 04:102.9308-0.0064
      11.09 04:002.9372-0.0009
      11.09 03:502.9381-0.0048
      11.09 03:402.9429-0.0037
      11.09 03:302.9466-0.0043
      11.09 03:202.9509+0.0019
      11.09 03:102.949+0.0025
      11.09 03:032.9465-0.0001
      11.09 03:002.9466+0.0022
      11.09 02:502.9444-0.0018
      11.09 02:402.9462-0.0013
      11.09 02:302.9475+0.0017
      11.09 02:202.9458+0.0075
      11.09 02:102.9383+0.0003
      11.09 02:002.938+0.0053
      11.09 01:502.9327-0.0049
      11.09 01:402.9376+0.0016
      11.09 01:302.936+0.0085
      11.09 01:202.9275+0.0023
      11.09 01:102.9252+0.0014
      11.09 01:032.9238+0.0003
      11.09 01:002.9235-0.0026
      11.09 00:502.9261+0.0041
      11.09 00:402.922+0.0008
      11.09 00:302.9212-0.0017
      11.09 00:202.9229-0.0015
      11.09 00:102.9244+0.0044
      11.09 00:002.92-0.0008
      10.09 23:502.9208-0.0032
      10.09 23:402.924-0.0004
      10.09 23:302.9244+0.0021
      10.09 23:202.9223-0.0006
      10.09 23:102.9229+0.0039
      10.09 23:032.919-0.0003
      10.09 23:002.9193+0.0042
      10.09 22:502.9151+0.0006
      10.09 22:402.9145+0.001
      10.09 22:302.9135+0.004
      10.09 22:202.9095+0.0014
      10.09 22:102.9081+0.0028
      10.09 22:002.9053+0.0022
      10.09 21:502.9031+0.0018
      10.09 21:402.9013+0.003
      10.09 21:302.8983+0.0015
      10.09 21:202.8968+0.0006
      10.09 21:102.8962+0.0054
      10.09 21:032.8908-0.0016
      10.09 21:002.8924-0.0006
      10.09 20:502.893-0.002
      10.09 20:402.895+0.0069
      10.09 20:302.8881+0.0055
      10.09 20:202.8826-0.0038
      10.09 20:102.8864+0.0049
      10.09 20:002.8815-0.0004
      10.09 19:502.8819+0.0068
      10.09 19:402.8751+0.0019
      10.09 19:302.8732-0.0048
      10.09 19:202.878+0.0028
      10.09 19:102.8752-0.0077
      10.09 19:032.8829+0.0001
      10.09 19:002.8828+0.0024
      10.09 18:502.8804-0.0046
      10.09 18:402.885+0.0041
      10.09 18:302.8809-0.004
      10.09 18:202.8849-0.0047
      10.09 18:102.8896+0.0052
      10.09 18:002.8844+0.007
      10.09 17:502.8774-0.006
      10.09 17:402.8834-0.0008
      10.09 17:302.8842+0.0045
      10.09 17:202.8797+0.0036
      10.09 17:102.8761-0.0068
      10.09 17:032.8829+0.0033
      10.09 17:002.8796-0.0099
      10.09 16:502.8895+0.0022
      10.09 16:402.8873-0.0056
      10.09 16:302.8929+0.0018
      10.09 16:202.8911+0.005
      10.09 16:102.8861-0.0137
      10.09 16:002.8998+0.0011
      10.09 15:502.8987-0.0188
      10.09 15:402.9175-0.0059
      10.09 15:302.9234-0.0011
      10.09 15:202.9245+0.0113
      10.09 15:102.9132+0.0036
      10.09 15:032.9096+0.002
      10.09 15:002.9076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7447
      макс: 2.9714
      за неделю:
      2.9407  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      11.09 14:402.9407-0.0007
      11.09 13:502.9279+0.0004
      11.09 12:502.9231+0.0038
      11.09 11:502.9057-0.0014
      11.09 10:502.9082+0.0008
      11.09 09:502.911+0.0018
      11.09 08:502.9163+0.0021
      11.09 07:502.907-0.0007
      11.09 06:502.9251+0.0043
      11.09 05:502.9284+0.0037
      11.09 04:502.944-0.0009
      11.09 03:502.9381+0.0022
      11.09 02:502.9444+0.0053
      11.09 01:502.9327-0.0026
      11.09 00:502.9261-0.0008
      10.09 23:502.9208+0.0042
      10.09 22:502.9151+0.0022
      10.09 21:502.9031-0.0006
      10.09 20:502.893-0.0004
      10.09 19:502.8819+0.0024
      10.09 18:502.8804+0.007
      10.09 17:502.8774-0.0099
      10.09 16:502.8895+0.0011
      10.09 15:502.8987+0.0042
      10.09 14:502.9034-0.0057
      10.09 13:502.9102-0.0089
      10.09 12:502.915+0.0027
      10.09 11:502.896-0.0078
      10.09 10:502.8953+0.004
      10.09 09:502.8921+0.0003
      10.09 08:502.8932-0.0015
      10.09 07:502.9-0.0034
      10.09 06:502.8918-0.0015
      10.09 05:502.8851+0.0022
      10.09 04:502.9008+0.0112
      10.09 03:502.8869-0.0005
      10.09 02:502.8706-0.0061
      10.09 01:502.8656+0.0273
      10.09 00:502.8296+0.0049
      09.09 23:502.8238-0.0182
      09.09 22:502.8633-0.0068
      09.09 21:502.9029+0.0027
      09.09 20:502.8971-0.003
      09.09 19:502.9052-0.0001
      09.09 18:502.9059-0.0034
      09.09 17:502.9117-0.0082
      09.09 16:502.934+0.0069
      09.09 15:502.9291+0.0034
      09.09 14:502.936+0.0072
      09.09 13:502.9258+0.0031
      09.09 12:502.8893+0.006
      09.09 11:502.8948-0.0406
      09.09 10:502.8847-0.0062
      09.09 09:502.8812+0.0008
      09.09 08:502.8449-0.0027
      09.09 07:502.8716-0.0109
      09.09 06:502.8545+0.0008
      09.09 05:502.8564+0.0187
      09.09 04:502.8434+0.0037
      09.09 03:502.8608-0.0086
      09.09 02:502.8623+0.0033
      09.09 01:502.8587-0.0085
      09.09 00:502.8832+0.0137
      08.09 23:502.854-0.009
      08.09 22:502.8631-0.0001
      08.09 21:502.871+0.0019
      08.09 20:502.8759+0.0014
      08.09 19:502.89-0.002
      08.09 18:502.9016-0.0084
      08.09 17:502.8991+0.0036
      08.09 16:502.9113+0.0079
      08.09 15:502.8987-0.0022
      08.09 14:502.8973-0.0014
      08.09 13:502.8981+0.0081
      08.09 12:502.9081-0.003
      08.09 11:502.9108-0.0091
      08.09 10:502.924+0.002
      08.09 09:502.9256-0.0041
      08.09 08:502.9116+0.0009
      08.09 07:502.9159-0.0027
      08.09 06:502.9199-0.0075
      08.09 05:502.9247+0.0012
      08.09 04:502.9262-0.0068
      08.09 03:502.9258-0.0008
      08.09 02:502.9207+0.0039
      08.09 01:502.9102-0.0038
      08.09 00:502.9057-0.0014
      07.09 23:502.9154+0.0044
      07.09 22:502.9033-0.0003
      07.09 21:502.9013-0.0017
      07.09 20:502.9061-0.0009
      07.09 19:502.8937-0.0026
      07.09 18:502.8959+0.0078
      07.09 17:502.8975-0.0011
      07.09 16:502.9063+0.0026
      07.09 15:502.912+0.0024
      07.09 14:502.9003-0.0024
      07.09 13:502.887-0.0045
      07.09 12:502.8773+0.0013
      07.09 11:502.8789+0.0111
      07.09 10:502.8602+0.0029
      07.09 09:502.8488+0.0053
      07.09 08:502.8529-0.0007
      07.09 07:502.8145-0.002
      07.09 06:502.8579-0.0224
      07.09 05:502.8902+0.0089
      07.09 04:502.8888-0.0008
      07.09 03:502.8939-0.0018
      07.09 02:502.8864+0.0105
      07.09 01:502.8623-0.0042
      07.09 00:502.8946+0.0076
      06.09 23:502.8939+0.0008
      06.09 22:502.8946-0.0024
      06.09 21:502.8964+0.0012
      06.09 20:502.9006+0.0046
      06.09 19:502.8896-0.0008
      06.09 18:502.8829-0.0031
      06.09 17:502.8975+0.0012
      06.09 16:502.8906+0.0014
      06.09 15:502.9045-
      06.09 14:502.9095+0.0008
      06.09 13:502.9084+0.0071
      06.09 12:502.9099-0.0041
      06.09 11:502.9381-0.0051
      06.09 10:502.9453-0.0081
      06.09 09:502.9472+0.0022
      06.09 08:502.9323-0.0042
      06.09 07:502.9117-0.0078
      06.09 06:502.9231-0.005
      06.09 05:502.9088+0.0175
      06.09 04:502.8828-0.004
      06.09 03:502.9166+0.0016
      06.09 02:502.9055+0.0032
      06.09 01:502.9101-0.0234
      06.09 00:502.9416-0.005
      05.09 23:502.9388+0.0026
      05.09 22:502.9339-0.0013
      05.09 21:502.9714+0.1226
      05.09 20:502.8825+0.0168
      05.09 19:502.8345-0.0064
      05.09 18:502.8577+0.0103
      05.09 17:502.8378-0.0032
      05.09 16:502.8296-0.005
      05.09 15:502.8285+0.0171
      05.09 14:502.787-0.0064
      05.09 13:502.7608-0.0044
      05.09 12:502.7793+0.0075
      05.09 11:502.7553-0.002
      05.09 10:502.7498+0.0025
      05.09 09:502.7447-0.0061
      05.09 08:502.7541+0.0028
      05.09 07:502.7642-0.0042
      05.09 06:502.7586-0.0046
      05.09 05:502.7666-0.0023
      05.09 04:502.7723-0.0017
      05.09 03:502.7651-0.0084
      05.09 02:502.7964-0.0002
      05.09 01:502.797-0.0067
      05.09 00:502.8105-0.0041
      04.09 23:502.8096+0.0023
      04.09 22:502.7994+0.001
      04.09 21:502.7988-0.0095
      04.09 20:502.7939-0.0009
      04.09 19:502.8063-0.0114
      04.09 18:502.8139+0.0147
      04.09 17:502.8078-0.0334
      04.09 16:502.8462+0.0115
      04.09 15:502.8571
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 2.6307
      макс: 3.1116
      за месяц:
      2.9407  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      10.09.20262.9008+0.02
      09.09.20262.8808-0.0171
      08.09.20262.8979+0.0099
      07.09.20262.888-0.0184
      06.09.20262.9064+0.0826
      05.09.20262.8238-0.03
      04.09.20262.8538-0.0224
      03.09.20262.8762+0.0418
      02.09.20262.8344+0.0408
      01.09.20262.7936-0.0456
      31.08.20262.8392-0.0258
      30.08.20262.865-0.001
      29.08.20262.866+0.1098
      28.08.20262.7562+0.0403
      27.08.20262.7159+0.0649
      26.08.20262.651-0.0155
      25.08.20262.6665-0.2297
      23.08.20262.8962-0.028
      22.08.20262.9242-0.0597
      21.08.20262.9839-0.0733
      20.08.20263.0572-0.0544
      19.08.20263.1116+0.004
      18.08.20263.1076+0.1191
      17.08.20262.9885+0.115
      16.08.20262.8735+0.0869
      15.08.20262.7866+0.0458
      14.08.20262.7408+0.0453
      13.08.20262.6955+0.0173
      12.08.20262.6782+0.0475
      11.08.20262.6307
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 2.0429
      макс: 3.1116
      за квартал:
      2.9407  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      10.09.20262.9008+0.02
      09.09.20262.8808-0.0171
      08.09.20262.8979+0.0099
      07.09.20262.888-0.0184
      06.09.20262.9064+0.0826
      05.09.20262.8238-0.03
      04.09.20262.8538-0.0224
      03.09.20262.8762+0.0418
      02.09.20262.8344+0.0408
      01.09.20262.7936-0.0456
      31.08.20262.8392-0.0258
      30.08.20262.865-0.001
      29.08.20262.866+0.1098
      28.08.20262.7562+0.0403
      27.08.20262.7159+0.0649
      26.08.20262.651-0.0155
      25.08.20262.6665-0.2297
      23.08.20262.8962-0.028
      22.08.20262.9242-0.0597
      21.08.20262.9839-0.0733
      20.08.20263.0572-0.0544
      19.08.20263.1116+0.004
      18.08.20263.1076+0.1191
      17.08.20262.9885+0.115
      16.08.20262.8735+0.0869
      15.08.20262.7866+0.0458
      14.08.20262.7408+0.0453
      13.08.20262.6955+0.0173
      12.08.20262.6782+0.0475
      11.08.20262.6307+0.0376
      10.08.20262.5931+0.0224
      09.08.20262.5707-0.0004
      08.08.20262.5711-0.0245
      07.08.20262.5956-0.0055
      06.08.20262.6011+0.0091
      05.08.20262.592-0.0573
      04.08.20262.6493-0.0339
      03.08.20262.6832+0.0239
      02.08.20262.6593+0.0235
      01.08.20262.6358-0.0124
      31.07.20262.6482+0.0455
      30.07.20262.6027-0.1168
      29.07.20262.7195+0.0525
      28.07.20262.667+0.1128
      27.07.20262.5542+0.1178
      26.07.20262.4364+0.088
      25.07.20262.3484+0.1471
      24.07.20262.2013-0.0364
      23.07.20262.2377-0.0261
      22.07.20262.2638+0.0255
      21.07.20262.2383-0.0188
      20.07.20262.2571+0.0483
      19.07.20262.2088+0.0122
      18.07.20262.1966+0.0238
      17.07.20262.1728+0.0051
      16.07.20262.1677-0.0099
      15.07.20262.1776+0.021
      14.07.20262.1566+0.042
      13.07.20262.1146+0.0195
      12.07.20262.0951-0.0433
      11.07.20262.1384+0.0243
      10.07.20262.1141+0.0153
      09.07.20262.0988-0.0133
      08.07.20262.1121-0.0478
      07.07.20262.1599-0.0346
      06.07.20262.1945+0.0245
      05.07.20262.17-0.0066
      04.07.20262.1766+0.0384
      03.07.20262.1382+0.0482
      02.07.20262.09+0.0205
      01.07.20262.0695+0.0266
      30.06.20262.0429-0.0161
      29.06.20262.059-0.089
      28.06.20262.148+0.0121
      27.06.20262.1359-0.0376
      26.06.20262.1735-0.0391
      25.06.20262.2126+0.0298
      24.06.20262.1828-0.0035
      23.06.20262.1863-0.0483
      22.06.20262.2346-0.0064
      21.06.20262.241-0.0047
      20.06.20262.2457+0.0133
      19.06.20262.2324-0.0158
      18.06.20262.2482-0.0206
      17.06.20262.2688-0.0054
      16.06.20262.2742-0.0123
      15.06.20262.2865-0.0183
      14.06.20262.3048-0.079
      13.06.20262.3838+0.0337
      12.06.20262.3501

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.