Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Kaia

    Курс Dogecoin (DOGE) к Kaia (KAIA)

    Обновлено: 27.10.2026 11:50:01Dogecoin

    =
    Калькулятор DOGE - KAIA / Обратный расчет: курс Kaia к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно kaia, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2178
      макс: 2.274
      за сутки:
      2.2534  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.10 11:502.2534+0.0013
      27.10 11:402.2521+0.005
      27.10 11:302.2471-0.0028
      27.10 11:202.2499+0.0038
      27.10 11:102.2461+0.0003
      27.10 11:032.2458+0.0001
      27.10 11:002.2457-0.0007
      27.10 10:502.2464+0.0051
      27.10 10:402.2413+0.0011
      27.10 10:302.2402-0.0023
      27.10 10:202.2425+0.0038
      27.10 10:102.2387-0.0081
      27.10 10:002.2468-0.0098
      27.10 09:502.2566+0.0003
      27.10 09:402.2563-0.0047
      27.10 09:302.261-0.0013
      27.10 09:202.2623-0.0002
      27.10 09:102.2625-0.0028
      27.10 09:032.2653-0.0025
      27.10 09:002.2678-0.0017
      27.10 08:502.2695-0.0045
      27.10 08:402.274+0.0042
      27.10 08:302.2698+0.0007
      27.10 08:202.2691+0.0031
      27.10 08:102.266-0.0014
      27.10 08:002.2674+0.0071
      27.10 07:502.2603+0.0002
      27.10 07:402.2601+0.0002
      27.10 07:302.2599+0.0002
      27.10 07:202.2597+0.0044
      27.10 07:102.2553+0.0037
      27.10 07:032.2516+0.0001
      27.10 07:002.2515-0.0044
      27.10 06:502.2559+0.001
      27.10 06:402.2549+0.0035
      27.10 06:302.2514+0.0005
      27.10 06:202.2509+0.0049
      27.10 06:102.246+0.0073
      27.10 06:002.2387+0.0075
      27.10 05:502.2312+0.0035
      27.10 05:402.2277-0.0029
      27.10 05:302.2306+0.0075
      27.10 05:202.2231-0.0144
      27.10 05:102.2375-0.0034
      27.10 05:032.2409+0.0061
      27.10 05:002.2348+0.0161
      27.10 04:502.2187-0.008
      27.10 04:402.2267-0.0093
      27.10 04:302.236-0.0053
      27.10 04:202.2413-0.0024
      27.10 04:102.2437-0.0054
      27.10 04:002.2491-0.0024
      27.10 03:502.2515+0.0029
      27.10 03:402.2486-0.0046
      27.10 03:302.2532+0.0027
      27.10 03:202.2505+0.0029
      27.10 03:102.2476+0.0023
      27.10 03:032.2453+0.0006
      27.10 03:002.2447+0.0009
      27.10 02:502.2438+0.003
      27.10 02:402.2408-0.0059
      27.10 02:302.2467+0.0026
      27.10 02:202.2441+0.0013
      27.10 02:102.2428-0.0007
      27.10 02:002.2435-0.0024
      27.10 01:502.2459+0.0005
      27.10 01:402.2454+0.0031
      27.10 01:302.2423+0.0017
      27.10 01:202.2406-0.0007
      27.10 01:102.2413-0.0021
      27.10 01:032.2434+0.0017
      27.10 01:002.2417+0.0004
      27.10 00:502.2413-0.0017
      27.10 00:402.243-0.0001
      27.10 00:302.2431-0.0005
      27.10 00:202.2436+0.0029
      27.10 00:102.2407-0.0003
      27.10 00:002.241-0.0029
      26.10 23:502.2439+0.0054
      26.10 23:402.2385+0.003
      26.10 23:302.2355-0.0007
      26.10 23:202.2362-0.0029
      26.10 23:102.2391+0.0026
      26.10 23:032.2365+0.0009
      26.10 23:002.2356+0.0004
      26.10 22:502.2352+0.0009
      26.10 22:402.2343+0.0039
      26.10 22:302.2304+0.0031
      26.10 22:202.2273-0.0059
      26.10 22:102.2332+0.0023
      26.10 22:002.2309-0.0027
      26.10 21:502.2336-0.0009
      26.10 21:402.2345-0.0013
      26.10 21:302.2358-0.0012
      26.10 21:202.237+0.0005
      26.10 21:102.2365+0.0007
      26.10 21:032.2358+0.0006
      26.10 21:002.2352+0.0054
      26.10 20:502.2298-0.0034
      26.10 20:402.2332-0.0007
      26.10 20:302.2339-0.001
      26.10 20:202.2349-0.0047
      26.10 20:102.2396-0.0033
      26.10 20:002.2429-0.0001
      26.10 19:502.243+0.0074
      26.10 19:402.2356-0.0019
      26.10 19:302.2375-0.0035
      26.10 19:202.241+0.0062
      26.10 19:102.2348-0.0018
      26.10 19:032.2366+0.0022
      26.10 19:002.2344+0.0081
      26.10 18:502.2263-0.0027
      26.10 18:402.229+0.0044
      26.10 18:302.2246+0.0068
      26.10 18:202.2178-0.0013
      26.10 18:102.2191-0.0094
      26.10 18:002.2285-0.0045
      26.10 17:502.233-0.0001
      26.10 17:402.2331+0.008
      26.10 17:302.2251-0.0042
      26.10 17:202.2293-0.0036
      26.10 17:102.2329+0.0031
      26.10 17:032.2298+0.0064
      26.10 17:002.2234+0.0027
      26.10 16:502.2207-0.0035
      26.10 16:402.2242-0.0105
      26.10 16:302.2347+0.0007
      26.10 16:202.234+0.0044
      26.10 16:102.2296-0.0049
      26.10 16:002.2345+0.0023
      26.10 15:502.2322+0.0024
      26.10 15:402.2298-0.005
      26.10 15:302.2348-0.0026
      26.10 15:202.2374+0.0036
      26.10 15:102.2338-0.0004
      26.10 15:032.2342+0.0004
      26.10 15:002.2338+0.0012
      26.10 14:502.2326-0.0027
      26.10 14:402.2353-0.0038
      26.10 14:302.2391-0.0005
      26.10 14:202.2396-0.0002
      26.10 14:102.2398-0.0004
      26.10 14:002.2402-0.0016
      26.10 13:502.2418+0.0006
      26.10 13:402.2412+0.0036
      26.10 13:302.2376+0.0012
      26.10 13:202.2364+0.003
      26.10 13:102.2334+0.0006
      26.10 13:032.2328-0.0015
      26.10 13:002.2343+0.0063
      26.10 12:502.228+0.0007
      26.10 12:402.2273+0.0008
      26.10 12:302.2265-0.0078
      26.10 12:202.2343-0.0016
      26.10 12:102.2359+0.0047
      26.10 12:002.2312
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9016
      макс: 2.274
      за неделю:
      2.2534  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.10 11:502.2534-0.0007
      27.10 10:502.2464-0.0098
      27.10 09:502.2566-0.0017
      27.10 08:502.2695+0.0071
      27.10 07:502.2603-0.0044
      27.10 06:502.2559+0.0075
      27.10 05:502.2312+0.0161
      27.10 04:502.2187-0.0024
      27.10 03:502.2515+0.0009
      27.10 02:502.2438-0.0024
      27.10 01:502.2459+0.0004
      27.10 00:502.2413-0.0029
      26.10 23:502.2439+0.0004
      26.10 22:502.2352-0.0027
      26.10 21:502.2336+0.0054
      26.10 20:502.2298-0.0001
      26.10 19:502.243+0.0081
      26.10 18:502.2263-0.0045
      26.10 17:502.233+0.0027
      26.10 16:502.2207+0.0023
      26.10 15:502.2322+0.0012
      26.10 14:502.2326-0.0016
      26.10 13:502.2418+0.0063
      26.10 12:502.228+0.0025
      26.10 11:502.2287+0.0059
      26.10 10:502.2352+0.0053
      26.10 09:502.2357+0.0025
      26.10 08:502.225-0.0012
      26.10 07:502.2175-0.0004
      26.10 06:502.2107-0.0051
      26.10 05:502.216-0.0054
      26.10 04:502.2009-0.0026
      26.10 03:502.2014-0.0035
      26.10 02:502.1823-0.0001
      26.10 01:502.1753-0.0013
      26.10 00:502.1753-0.0002
      25.10 23:502.1712+0.0026
      25.10 22:502.1643-0.0025
      25.10 21:502.1705-0.0016
      25.10 20:502.1616-0.0049
      25.10 19:502.1602-0.0005
      25.10 18:502.1609-0.0023
      25.10 17:502.1734-0.0004
      25.10 16:502.1606+0.0066
      25.10 15:502.1455-0.0094
      25.10 14:502.1442+0.0054
      25.10 13:502.141+0.0047
      25.10 12:502.1321+0.0043
      25.10 11:502.1439-0.0041
      25.10 10:502.1466+0.0037
      25.10 09:502.1106+0.0071
      25.10 08:502.1116+0.0423
      25.10 07:502.0504-0.002
      25.10 06:502.1497+0.0035
      25.10 05:502.1509+0.0121
      25.10 04:502.1247+0.0019
      25.10 03:502.1206-0.0017
      25.10 02:502.1346+0.0003
      25.10 01:502.1469+0.0005
      25.10 00:502.1483-0.0039
      24.10 23:502.1569-0.0032
      24.10 22:502.1598-0.0026
      24.10 21:502.1579+0.0058
      24.10 20:502.1539+0.0025
      24.10 19:502.1524+0.0021
      24.10 18:502.1247+0.0056
      24.10 17:502.1262+0.0022
      24.10 16:502.1222-0.0018
      24.10 15:502.1264-0.0093
      24.10 14:502.1476-0.0028
      24.10 13:502.1535-0.0057
      24.10 12:502.1629+0.0008
      24.10 11:502.1443+0.0022
      24.10 10:502.1537-0.0015
      24.10 09:502.1558-
      24.10 08:502.1586+0.011
      24.10 07:502.1636+0.0039
      24.10 06:502.1604+0.0028
      24.10 05:502.1521-0.008
      24.10 04:502.1586+0.003
      24.10 03:502.1441-0.0106
      24.10 02:502.1186+0.0039
      24.10 01:502.1194+0.0074
      24.10 00:502.1059+0.0009
      23.10 23:502.1074+0.0035
      23.10 22:502.0971+0.0035
      23.10 21:502.0773-0.0046
      23.10 20:502.1036+0.0033
      23.10 19:502.0829+0.0006
      23.10 18:502.084-0.0053
      23.10 17:502.095+0.0015
      23.10 16:502.1017-0.0032
      23.10 15:502.0981-
      23.10 14:502.0976+0.0013
      23.10 13:502.0745+0.003
      23.10 12:502.0706+0.0046
      23.10 11:502.0649+0.0025
      23.10 10:502.0542-0.0019
      23.10 09:502.0535+0.0025
      23.10 08:502.0487-0.0001
      23.10 07:502.0487-
      23.10 06:502.0377-0.002
      23.10 05:502.0543+0.0057
      23.10 04:502.0539-0.0047
      23.10 03:502.0781-0.0009
      23.10 02:502.0713-0.0014
      23.10 01:502.0721+0.0065
      23.10 00:502.0583-0.0008
      22.10 23:502.053+0.0059
      22.10 22:502.0521+0.0007
      22.10 21:502.0441+0.0006
      22.10 20:502.0333+0.0047
      22.10 19:502.0357+0.0007
      22.10 18:502.0388+0.0008
      22.10 17:502.0403+0.0032
      22.10 16:502.0382+0.0047
      22.10 15:502.0308+0.0012
      22.10 14:502.0342-0.0021
      22.10 13:502.0295+0.0006
      22.10 12:502.0213-0.0025
      22.10 11:502.0337+0.005
      22.10 10:502.0199-0.0048
      22.10 09:502.0234+0.008
      22.10 08:502.0122-0.011
      22.10 07:502.0099+0.011
      22.10 06:502.0023+0.0044
      22.10 05:501.965+0.0074
      22.10 04:501.974-0.0017
      22.10 03:501.9539-0.0008
      22.10 02:501.9461-0.0036
      22.10 01:501.9562-0.0026
      22.10 00:501.9527-0.0014
      21.10 23:501.9558-0.0009
      21.10 22:501.9589+0.0017
      21.10 21:501.9532-0.0027
      21.10 20:501.9619-0.0022
      21.10 19:501.9698+0.0005
      21.10 18:501.9575+0.0098
      21.10 17:501.9535+0.0086
      21.10 16:501.9727+0.004
      21.10 15:501.9653-0.0007
      21.10 14:501.973-0.0031
      21.10 13:501.9701+0.0028
      21.10 12:501.9728-
      21.10 11:501.9694+0.0006
      21.10 10:501.9609-0.0025
      21.10 09:501.9739+0.0014
      21.10 08:501.9759+0.0079
      21.10 07:501.9741+0.0014
      21.10 06:501.9497+0.004
      21.10 05:501.9646+0.0027
      21.10 04:501.9683+0.0031
      21.10 03:501.9735-0.0019
      21.10 02:501.9647-0.0008
      21.10 01:501.9724+0.0028
      21.10 00:501.9618+0.0014
      20.10 23:501.9644+0.0001
      20.10 22:501.9564+0.0003
      20.10 21:501.953+0.0006
      20.10 20:501.9458+0.0058
      20.10 19:501.9355+0.0041
      20.10 18:501.9247-0.0033
      20.10 17:501.9208-0.0027
      20.10 16:501.9288+0.0028
      20.10 15:501.926+0.0023
      20.10 14:501.9272+0.0018
      20.10 13:501.9302+0.0072
      20.10 12:501.9117-0.0033
      20.10 11:501.9016
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.5014
      макс: 2.7825
      за месяц:
      2.2534  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.10.20262.2282+0.0801
      25.10.20262.1481+0.0006
      24.10.20262.1475+0.0676
      23.10.20262.0799+0.0551
      22.10.20262.0248+0.0599
      21.10.20261.9649+0.0289
      20.10.20261.936+0.0134
      19.10.20261.9226+0.052
      18.10.20261.8706+0.0406
      17.10.20261.83-0.0256
      16.10.20261.8556-0.0253
      15.10.20261.8809+0.0249
      14.10.20261.856+0.0598
      13.10.20261.7962+0.0085
      12.10.20261.7877+0.1695
      11.10.20261.6182+0.1168
      10.10.20261.5014-0.2547
      09.10.20261.7561-0.5158
      08.10.20262.2719-0.0718
      07.10.20262.3437-0.0169
      06.10.20262.3606-0.0749
      05.10.20262.4355-0.0761
      04.10.20262.5116-0.0156
      03.10.20262.5272-0.0601
      02.10.20262.5873+0.0134
      01.10.20262.5739-0.1933
      30.09.20262.7672-0.0153
      29.09.20262.7825+0.0098
      28.09.20262.7727+0.0728
      27.09.20262.6999
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.5014
      макс: 3.1116
      за квартал:
        2.2534
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.10.20262.2282+0.0801
      25.10.20262.1481+0.0006
      24.10.20262.1475+0.0676
      23.10.20262.0799+0.0551
      22.10.20262.0248+0.0599
      21.10.20261.9649+0.0289
      20.10.20261.936+0.0134
      19.10.20261.9226+0.052
      18.10.20261.8706+0.0406
      17.10.20261.83-0.0256
      16.10.20261.8556-0.0253
      15.10.20261.8809+0.0249
      14.10.20261.856+0.0598
      13.10.20261.7962+0.0085
      12.10.20261.7877+0.1695
      11.10.20261.6182+0.1168
      10.10.20261.5014-0.2547
      09.10.20261.7561-0.5158
      08.10.20262.2719-0.0718
      07.10.20262.3437-0.0169
      06.10.20262.3606-0.0749
      05.10.20262.4355-0.0761
      04.10.20262.5116-0.0156
      03.10.20262.5272-0.0601
      02.10.20262.5873+0.0134
      01.10.20262.5739-0.1933
      30.09.20262.7672-0.0153
      29.09.20262.7825+0.0098
      28.09.20262.7727+0.0728
      27.09.20262.6999-0.1202
      25.09.20262.8201-0.0351
      24.09.20262.8552-0.0286
      23.09.20262.8838-0.204
      22.09.20263.0878+0.1209
      21.09.20262.9669+0.079
      20.09.20262.8879-0.0303
      19.09.20262.9182+0.0197
      18.09.20262.8985+0.0146
      17.09.20262.8839-0.0599
      16.09.20262.9438+0.0326
      15.09.20262.9112+0.0721
      14.09.20262.8391+0.0489
      13.09.20262.7902-0.1053
      12.09.20262.8955-0.0094
      11.09.20262.9049+0.0041
      10.09.20262.9008+0.02
      09.09.20262.8808-0.0171
      08.09.20262.8979+0.0099
      07.09.20262.888-0.0184
      06.09.20262.9064+0.0826
      05.09.20262.8238-0.03
      04.09.20262.8538-0.0224
      03.09.20262.8762+0.0418
      02.09.20262.8344+0.0408
      01.09.20262.7936-0.0456
      31.08.20262.8392-0.0258
      30.08.20262.865-0.001
      29.08.20262.866+0.1098
      28.08.20262.7562+0.0403
      27.08.20262.7159+0.0649
      26.08.20262.651-0.0155
      25.08.20262.6665-0.2297
      23.08.20262.8962-0.028
      22.08.20262.9242-0.0597
      21.08.20262.9839-0.0733
      20.08.20263.0572-0.0544
      19.08.20263.1116+0.004
      18.08.20263.1076+0.1191
      17.08.20262.9885+0.115
      16.08.20262.8735+0.0869
      15.08.20262.7866+0.0458
      14.08.20262.7408+0.0453
      13.08.20262.6955+0.0173
      12.08.20262.6782+0.0475
      11.08.20262.6307+0.0376
      10.08.20262.5931+0.0224
      09.08.20262.5707-0.0004
      08.08.20262.5711-0.0245
      07.08.20262.5956-0.0055
      06.08.20262.6011+0.0091
      05.08.20262.592-0.0573
      04.08.20262.6493-0.0339
      03.08.20262.6832+0.0239
      02.08.20262.6593+0.0235
      01.08.20262.6358-0.0124
      31.07.20262.6482+0.0455
      30.07.20262.6027-0.1168
      29.07.20262.7195+0.0525
      28.07.20262.667

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.