Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Kaia

    Курс Dai (DAI) к Kaia (KAIA)

    Обновлено: 11.09.2026 14:00:02Dai

    =
    Калькулятор DAI - KAIA / Обратный расчет: курс Kaia к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно kaia, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.1488
      макс: 35.5272
      за сутки:
      35.057  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      11.09 14:0035.057+0.003
      11.09 13:5035.054+0.0102
      11.09 13:4635.0438-0.0047
      11.09 13:4435.0485+0.0033
      11.09 13:4235.0452+0.0104
      11.09 13:4035.0348-
      11.09 13:4035.0348+0.0004
      11.09 13:3735.0344-0.0106
      11.09 13:3535.045+0.071
      11.09 13:3334.974+0.0188
      11.09 13:3134.9552+0.0031
      11.09 13:3034.9521-0.001
      11.09 13:2934.9531+0.0209
      11.09 13:2734.9322+0.0049
      11.09 13:2434.9273+0.0249
      11.09 13:2234.9024-0.0024
      11.09 13:2034.9048-
      11.09 13:2034.9048-0.0077
      11.09 13:1834.9125+0.0075
      11.09 13:1634.905-0.0076
      11.09 13:1434.9126+0.0736
      11.09 13:1234.839-0.011
      11.09 13:1034.85-
      11.09 13:1034.85+0.0023
      11.09 13:0834.8477-0.1007
      11.09 13:0634.9484+0.0097
      11.09 13:0034.9387-0.0633
      11.09 12:5035.002+0.1909
      11.09 12:4034.8111+0.1163
      11.09 12:3034.6948+0.0224
      11.09 12:2034.6724+0.0538
      11.09 12:1034.6186+0.008
      11.09 12:0034.6106+0.0445
      11.09 11:5034.5661+0.0672
      11.09 11:4334.4989-0.0224
      11.09 11:4134.5213+0.004
      11.09 11:4034.5173+0.0011
      11.09 11:3934.5162+0.0346
      11.09 11:3634.4816+0.0174
      11.09 11:3434.4642-0.0684
      11.09 11:3234.5326-0.0521
      11.09 11:3034.5847-
      11.09 11:3034.5847-0.0814
      11.09 11:2834.6661+0.0058
      11.09 11:2634.6603+0.0011
      11.09 11:2334.6592-0.0084
      11.09 11:2134.6676-0.0093
      11.09 11:2034.6769-
      11.09 11:1934.6769-0.0017
      11.09 11:1734.6786-0.014
      11.09 11:1534.6926+0.0072
      11.09 11:1334.6854+0.015
      11.09 11:1134.6704+0.0005
      11.09 11:1034.6699+0.0097
      11.09 11:0934.6602+0.0089
      11.09 11:0734.6513+0.0003
      11.09 11:0534.651+0.0034
      11.09 11:0334.6476-0.0205
      11.09 11:0034.6681+0.0095
      11.09 10:5034.6586+0.0697
      11.09 10:4034.5889+0.0018
      11.09 10:3034.5871-0.0715
      11.09 10:2034.6586-0.0161
      11.09 10:1034.6747-0.0022
      11.09 10:0034.6769-0.0113
      11.09 09:5034.6882+0.0054
      11.09 09:4034.6828+0.0225
      11.09 09:2334.6603+0.0201
      11.09 09:2134.6402+0.0118
      11.09 09:2034.6284-
      11.09 09:1934.6284+0.0375
      11.09 09:1734.5909+0.0033
      11.09 09:1534.5876-0.052
      11.09 09:1334.6396-0.0516
      11.09 09:1134.6912-
      11.09 09:1034.6912-0.0073
      11.09 09:0934.6985+0.0092
      11.09 09:0734.6893+0.0174
      11.09 09:0534.6719-0.0004
      11.09 09:0334.6723-0.0268
      11.09 09:0034.6991+0.0089
      11.09 08:5034.6902-0.082
      11.09 08:4034.7722+0.1066
      11.09 08:3034.6656+0.0154
      11.09 08:2034.6502+0.0434
      11.09 08:1034.6068+0.011
      11.09 08:0034.5958+0.003
      11.09 07:5034.5928-0.0673
      11.09 07:4034.6601+0.005
      11.09 07:3034.6551-0.1666
      11.09 07:2034.8217-0.018
      11.09 07:1034.8397-0.0419
      11.09 07:0334.8816-0.0499
      11.09 07:0034.9315-0.0402
      11.09 06:5034.9717-0.1222
      11.09 06:4035.0939-0.0541
      11.09 06:3035.148+0.0446
      11.09 06:2035.1034-0.0428
      11.09 06:1035.1462+0.0153
      11.09 06:0035.1309+0.0421
      11.09 05:5035.0888-0.0753
      11.09 05:4035.1641-0.0033
      11.09 05:3035.1674+0.0075
      11.09 05:2035.1599-0.0291
      11.09 05:1035.189-0.0156
      11.09 05:0335.2046-0.1083
      11.09 05:0035.3129-0.0453
      11.09 04:5035.3582+0.035
      11.09 04:4035.3232+0.0482
      11.09 04:3035.275+0.131
      11.09 04:2035.144+0.0731
      11.09 04:1035.0709-0.1478
      11.09 04:0035.2187-0.1018
      11.09 03:5035.3205-0.0117
      11.09 03:4035.3322+0.0133
      11.09 03:3035.3189-0.0529
      11.09 03:2035.3718-0.073
      11.09 03:1035.4448-0.0824
      11.09 03:0335.5272+0.0086
      11.09 03:0035.5186+0.1047
      11.09 02:5035.4139-0.0065
      11.09 02:4035.4204+0.0079
      11.09 02:3035.4125-0.0391
      11.09 02:2035.4516+0.2487
      11.09 02:1035.2029+0.0783
      11.09 02:0035.1246+0.1016
      11.09 01:5035.023+0.0035
      11.09 01:4035.0195+0.1334
      11.09 01:3034.8861+0.0963
      11.09 01:2034.7898+0.0014
      11.09 01:1034.7884+0.0115
      11.09 01:0334.7769+0.0279
      11.09 01:0034.749+0.0101
      11.09 00:5034.7389-0.0156
      11.09 00:4034.7545+0.046
      11.09 00:3034.7085+0.005
      11.09 00:2034.7035-0.0175
      11.09 00:1034.721+0.0462
      11.09 00:0034.6748+0.0049
      10.09 23:5034.6699-0.0114
      10.09 23:4034.6813-0.0054
      10.09 23:3034.6867-0.0037
      10.09 23:2034.6904-0.1116
      10.09 23:1034.802+0.0299
      10.09 23:0334.7721-0.0068
      10.09 23:0034.7789+0.0933
      10.09 22:5034.6856-0.0142
      10.09 22:4034.6998+0.0057
      10.09 22:3034.6941+0.0181
      10.09 22:2034.676+0.0162
      10.09 22:1034.6598+0.0603
      10.09 22:0034.5995-0.1011
      10.09 21:5034.7006-0.0469
      10.09 21:4034.7475+0.0455
      10.09 21:3034.702-0.0671
      10.09 21:2034.7691+0.1105
      10.09 21:1034.6586+0.2055
      10.09 21:0334.4531+0.0003
      10.09 21:0034.4528-0.0115
      10.09 20:5034.4643+0.0395
      10.09 20:4034.4248-0.0682
      10.09 20:3034.493+0.0146
      10.09 20:2034.4784-0.0808
      10.09 20:1034.5592+0.026
      10.09 20:0034.5332-0.0587
      10.09 19:5034.5919-0.0681
      10.09 19:4034.66+0.0751
      10.09 19:3034.5849+0.0464
      10.09 19:2034.5385+0.1107
      10.09 19:1034.4278-0.0217
      10.09 19:0334.4495-0.0299
      10.09 19:0034.4794+0.0297
      10.09 18:5034.4497-0.0287
      10.09 18:4034.4784-0.0712
      10.09 18:3034.5496+0.0752
      10.09 18:2034.4744-0.037
      10.09 18:1034.5114+0.0961
      10.09 18:0034.4153+0.0753
      10.09 17:5034.34-0.0056
      10.09 17:4034.3456-0.0197
      10.09 17:3034.3653-0.0601
      10.09 17:2034.4254+0.1453
      10.09 17:1034.2801-0.0397
      10.09 17:0334.3198+0.0194
      10.09 17:0034.3004-0.1446
      10.09 16:5034.445-0.0978
      10.09 16:4034.5428-0.0591
      10.09 16:3034.6019-0.0371
      10.09 16:2034.639+0.1674
      10.09 16:1034.4716-0.1647
      10.09 16:0034.6363+0.2472
      10.09 15:5034.3891+0.0265
      10.09 15:4034.3626+0.0327
      10.09 15:3034.3299+0.0021
      10.09 15:2034.3278+0.1283
      10.09 15:1034.1995+0.0391
      10.09 15:0334.1604+0.0116
      10.09 15:0034.1488
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.3905
      макс: 35.5272
      за неделю:
      35.057  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      11.09 14:0035.057+0.003
      11.09 13:5035.054-0.0633
      11.09 12:5035.002+0.0445
      11.09 11:5034.5661+0.0095
      11.09 10:5034.6586-0.0113
      11.09 09:5034.6882+0.0089
      11.09 08:5034.6902+0.003
      11.09 07:5034.5928-0.0402
      11.09 06:5034.9717+0.0421
      11.09 05:5035.0888-0.0453
      11.09 04:5035.3582-0.1018
      11.09 03:5035.3205+0.1047
      11.09 02:5035.4139+0.1016
      11.09 01:5035.023+0.0101
      11.09 00:5034.7389+0.0049
      10.09 23:5034.6699+0.0933
      10.09 22:5034.6856-0.1011
      10.09 21:5034.7006-0.0115
      10.09 20:5034.4643-0.0587
      10.09 19:5034.5919+0.0297
      10.09 18:5034.4497+0.0753
      10.09 17:5034.34-0.1446
      10.09 16:5034.445+0.2472
      10.09 15:5034.3891+0.1244
      10.09 14:5034.0244-0.0456
      10.09 13:5034.1158-0.099
      10.09 12:5034.3252+0.0288
      10.09 11:5033.9595-0.125
      10.09 10:5033.9752-0.0311
      10.09 09:5033.7711+0.0016
      10.09 08:5033.6387-0.0123
      10.09 07:5033.7719+0.0113
      10.09 06:5033.622-0.0709
      10.09 05:5033.5955+0.0249
      10.09 04:5033.9585+0.1891
      10.09 03:5033.6246-0.0132
      10.09 02:5033.3155+0.0422
      10.09 01:5033.3717+0.325
      10.09 00:5032.7345+0.0153
      09.09 23:5032.5183+0.1686
      09.09 22:5032.5727+0.0004
      09.09 21:5032.634-0.012
      09.09 20:5032.564+0.0003
      09.09 19:5032.5464+0.0019
      09.09 18:5032.6321+0.0541
      09.09 17:5032.3374-0.0863
      09.09 16:5032.4293+0.0034
      09.09 15:5032.0986-0.0715
      09.09 14:5032.4141+0.0403
      09.09 13:5032.3297+0.104
      09.09 12:5031.9834-0.0192
      09.09 11:5031.7421-0.4742
      09.09 10:5031.8011-0.0289
      09.09 09:5031.824-0.0052
      09.09 08:5031.589-0.0098
      09.09 07:5031.6499-0.0989
      09.09 06:5031.831+0.0145
      09.09 05:5031.7091+0.2135
      09.09 04:5031.4761+0.0353
      09.09 03:5031.5772-0.0822
      09.09 02:5031.7925+0.0064
      09.09 01:5031.798+0.0224
      09.09 00:5032.1217+0.1621
      08.09 23:5031.7924+0.0081
      08.09 22:5031.9094+0.3042
      08.09 21:5031.7851-0.0248
      08.09 20:5031.9143+0.0246
      08.09 19:5031.8771-0.0007
      08.09 18:5032.0113-0.1687
      08.09 17:5032.396-0.1855
      08.09 16:5032.9091+0.0542
      08.09 15:5032.4596+0.0298
      08.09 14:5032.3406+0.0722
      08.09 13:5032.0418-0.039
      08.09 12:5032.2208-0.0075
      08.09 11:5032.5363-0.0238
      08.09 10:5032.6783-0.0075
      08.09 09:5032.7964-0.0041
      08.09 08:5032.4079+0.0671
      08.09 07:5032.4478+0.0239
      08.09 06:5032.4039+0.0682
      08.09 05:5032.2795+0.0251
      08.09 04:5032.0911-0.0858
      08.09 03:5032.0357-0.0221
      08.09 02:5032.2391-0.0344
      08.09 01:5032.3826-0.036
      08.09 00:5032.1286+0.0047
      07.09 23:5032.1306-0.0025
      07.09 22:5032.1328-0.0282
      07.09 21:5032.2856+0.0387
      07.09 20:5032.171+0.016
      07.09 19:5032.1009+0.0707
      07.09 18:5032.5101-0.1204
      07.09 17:5032.1797-0.0591
      07.09 16:5031.9909-0.1685
      07.09 15:5032.0817+0.0343
      07.09 14:5032.3184-0.0171
      07.09 13:5032.1976+0.0712
      07.09 12:5032.0898+0.0647
      07.09 11:5032.1006+0.0943
      07.09 10:5032.0642+0.0439
      07.09 09:5031.6804+0.119
      07.09 08:5031.5702-0.0056
      07.09 07:5031.3905-0.0608
      07.09 06:5031.9983-0.0134
      07.09 05:5031.7543+0.0074
      07.09 04:5032.1432+0.0313
      07.09 03:5031.7956+0.0021
      07.09 02:5031.7673+0.1157
      07.09 01:5031.6791-0.0096
      07.09 00:5031.917+0.0471
      06.09 23:5032.0974+0.0098
      06.09 22:5032.3284+0.0083
      06.09 21:5032.3566-0.0049
      06.09 20:5032.5328+0.0756
      06.09 19:5032.3566-0.0038
      06.09 18:5032.4528-0.0261
      06.09 17:5032.6638-0.0125
      06.09 16:5032.2513+0.0377
      06.09 15:5032.3282-0.0137
      06.09 14:5032.3187-0.027
      06.09 13:5032.3275+0.0002
      06.09 12:5032.3227-0.0543
      06.09 11:5032.4111-0.0837
      06.09 10:5032.4132-0.0136
      06.09 09:5032.2441+0.0605
      06.09 08:5032.0209-0.0168
      06.09 07:5032.1162-0.0087
      06.09 06:5031.9138-0.0922
      06.09 05:5032.0164+0.1242
      06.09 04:5031.8027-0.0582
      06.09 03:5032.3084+0.04
      06.09 02:5032.3702+0.0367
      06.09 01:5032.3004-0.0345
      06.09 00:5032.243-0.0237
      05.09 23:5032.3586+0.0199
      05.09 22:5032.2979+0.0243
      05.09 21:5032.3085-0.0597
      05.09 20:5032.3047-0.1354
      05.09 19:5032.4175-0.0184
      05.09 18:5032.5575+0.1486
      05.09 17:5032.2959+0.0575
      05.09 16:5032.3342-0.0636
      05.09 15:5032.3743+0.1237
      05.09 14:5032.4212-0.069
      05.09 13:5032.1003-0.0582
      05.09 12:5032.3088+0.0386
      05.09 11:5032.1692+0.0133
      05.09 10:5032.0802+0.0095
      05.09 09:5032.1033-0.1028
      05.09 08:5032.5367+0.0053
      05.09 07:5032.6434-0.0314
      05.09 06:5032.5621-0.0131
      05.09 05:5032.6544+0.0593
      05.09 04:5032.6381-0.0279
      05.09 03:5032.6234-0.1093
      05.09 02:5032.9758+0.0099
      05.09 01:5033.0663+0.0456
      05.09 00:5033.1052-0.0443
      04.09 23:5033.1455+0.0078
      04.09 22:5033.0628-0.0154
      04.09 21:5033.0926-0.066
      04.09 20:5033.1789-0.0012
      04.09 19:5033.1123-0.0693
      04.09 18:5033.2658+0.2279
      04.09 17:5033.326-0.2582
      04.09 16:5033.2291+0.1338
      04.09 15:5033.6041+0.0184
      04.09 14:5032.7926
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 30.8001
      макс: 44.3682
      за месяц:
        35.057
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      10.09.202634.2437+2.0441
      09.09.202632.1996-0.0119
      08.09.202632.2115+0.1518
      07.09.202632.0597-0.1705
      06.09.202632.2302-0.1438
      05.09.202632.374-0.8063
      04.09.202633.1803-0.6212
      03.09.202633.8015-1.0385
      02.09.202634.84+1.0061
      01.09.202633.8339-0.4821
      31.08.202634.316+0.647
      30.08.202633.669-0.0544
      29.08.202633.7234+1.9402
      28.08.202631.7832+0.9553
      27.08.202630.8279+0.0016
      26.08.202630.8263+0.0262
      25.08.202630.8001-0.6351
      23.08.202631.4352-0.2949
      22.08.202631.7301-3.5862
      21.08.202635.3163-4.0319
      20.08.202639.3482-4.2327
      19.08.202643.5809-0.7873
      18.08.202644.3682+1.7934
      17.08.202642.5748+1.399
      16.08.202641.1758+1.3695
      15.08.202639.8063+0.5249
      14.08.202639.2814+0.8572
      13.08.202638.4242+0.837
      12.08.202637.5872+0.3443
      11.08.202637.2429
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 25.6716
      макс: 44.3682
      за квартал:
      35.057  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      10.09.202634.2437+2.0441
      09.09.202632.1996-0.0119
      08.09.202632.2115+0.1518
      07.09.202632.0597-0.1705
      06.09.202632.2302-0.1438
      05.09.202632.374-0.8063
      04.09.202633.1803-0.6212
      03.09.202633.8015-1.0385
      02.09.202634.84+1.0061
      01.09.202633.8339-0.4821
      31.08.202634.316+0.647
      30.08.202633.669-0.0544
      29.08.202633.7234+1.9402
      28.08.202631.7832+0.9553
      27.08.202630.8279+0.0016
      26.08.202630.8263+0.0262
      25.08.202630.8001-0.6351
      23.08.202631.4352-0.2949
      22.08.202631.7301-3.5862
      21.08.202635.3163-4.0319
      20.08.202639.3482-4.2327
      19.08.202643.5809-0.7873
      18.08.202644.3682+1.7934
      17.08.202642.5748+1.399
      16.08.202641.1758+1.3695
      15.08.202639.8063+0.5249
      14.08.202639.2814+0.8572
      13.08.202638.4242+0.837
      12.08.202637.5872+0.3443
      11.08.202637.2429+0.0941
      10.08.202637.1488+0.5495
      09.08.202636.5993+0.1357
      08.08.202636.4636-0.8658
      07.08.202637.3294-0.2103
      06.08.202637.5397+0.4898
      05.08.202637.0499-0.6479
      04.08.202637.6978-0.6587
      03.08.202638.3565+0.4956
      02.08.202637.8609+0.0347
      01.08.202637.8262-0.1271
      31.07.202637.9533+0.9523
      30.07.202637.001-1.6405
      29.07.202638.6415+0.7092
      28.07.202637.9323+2.5462
      27.07.202635.3861+1.9967
      26.07.202633.3894+0.1449
      25.07.202633.2445+1.4659
      24.07.202631.7786+0.279
      23.07.202631.4996+0.4262
      22.07.202631.0734+0.4924
      21.07.202630.581-0.6397
      20.07.202631.2207+0.7152
      19.07.202630.5055+0.1443
      18.07.202630.3612+0.2383
      17.07.202630.1229+0.5903
      16.07.202629.5326+0.1494
      15.07.202629.3832-0.0736
      14.07.202629.4568+0.1086
      13.07.202629.3482+0.7305
      12.07.202628.6177-0.0649
      11.07.202628.6826+0.1256
      10.07.202628.557-0.3092
      09.07.202628.8662-0.3633
      08.07.202629.2295+0.3756
      07.07.202628.8539+0.2603
      06.07.202628.5936+0.2976
      05.07.202628.296+0.2289
      04.07.202628.0671-0.0647
      03.07.202628.1318-0.2475
      02.07.202628.3793-0.2872
      01.07.202628.6665+0.2281
      30.06.202628.4384+0.2583
      29.06.202628.1801-1.0417
      28.06.202629.2218+0.8851
      27.06.202628.3367-0.8098
      26.06.202629.1465-0.2442
      25.06.202629.3907+1.1143
      24.06.202628.2764+0.846
      23.06.202627.4304+0.6114
      22.06.202626.819-0.1031
      21.06.202626.9221+0.0517
      20.06.202626.8704-0.0673
      19.06.202626.9377+0.2003
      18.06.202626.7374+0.5232
      17.06.202626.2142+0.2312
      16.06.202625.983+0.3114
      15.06.202625.6716-0.7417
      14.06.202626.4133-0.8646
      13.06.202627.2779+0.2631
      12.06.202627.0148

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.