Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Kaia

    Курс Dai (DAI) к Kaia (KAIA)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - KAIA / Обратный расчет: курс Kaia к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно kaia, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.8222
      макс: 31.1741
      за сутки:
      30.8419  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3030.8419+0.0869
      07.11 21:2030.755-0.043
      07.11 21:1030.798-0.0726
      07.11 21:0330.8706-0.0022
      07.11 21:0030.8728-0.0454
      07.11 20:5030.9182-0.0184
      07.11 20:4030.9366-0.0217
      07.11 20:3030.9583+0.0283
      07.11 20:2030.93+0.0305
      07.11 20:1030.8995+0.0205
      07.11 20:0030.879+0.0385
      07.11 19:5030.8405+0.0445
      07.11 19:4030.796-0.1761
      07.11 19:3030.9721-0.0756
      07.11 19:2031.0477-0.0341
      07.11 19:1031.0818-0.0549
      07.11 19:0331.1367+0.0024
      07.11 19:0031.1343-0.0398
      07.11 18:5031.1741+0.1005
      07.11 18:4031.0736+0.0388
      07.11 18:3031.0348-0.0011
      07.11 18:2031.0359+0.0592
      07.11 18:1030.9767+0.0832
      07.11 18:0030.8935+0.0413
      07.11 17:5030.8522+0.0113
      07.11 17:4030.8409-0.0081
      07.11 17:3030.849-0.0059
      07.11 17:2030.8549-0.0498
      07.11 17:1030.9047-0.0664
      07.11 17:0330.9711-0.0074
      07.11 17:0030.9785+0.0268
      07.11 16:5030.9517-0.0125
      07.11 16:4030.9642+0.0118
      07.11 16:3030.9524-0.0526
      07.11 16:2031.005+0.0706
      07.11 16:1030.9344-0.0012
      07.11 16:0030.9356-0.0224
      07.11 15:5030.958-0.0154
      07.11 15:4030.9734+0.0031
      07.11 15:3030.9703-0.0014
      07.11 15:2030.9717-0.003
      07.11 15:1030.9747+0.0513
      07.11 15:0330.9234+0.006
      07.11 15:0030.9174+0.0012
      07.11 14:5030.9162-0.0087
      07.11 14:4030.9249+0.0087
      07.11 14:3030.9162+0.0389
      07.11 14:2030.8773+0.027
      07.11 14:1030.8503+0.0029
      07.11 14:0030.8474+0.0111
      07.11 13:5030.8363+0.0019
      07.11 13:4030.8344-0.0017
      07.11 13:3030.8361+0.0296
      07.11 13:2030.8065+0.0553
      07.11 13:1030.7512-0.0354
      07.11 13:0330.7866-0.0342
      07.11 13:0030.8208+0.0296
      07.11 12:5030.7912+0.0718
      07.11 12:4030.7194+0.0507
      07.11 12:3030.6687-0.0509
      07.11 12:2030.7196+0.0037
      07.11 12:1030.7159+0.0639
      07.11 12:0030.652+0.023
      07.11 11:5030.629-0.0025
      07.11 11:4030.6315-0.1201
      07.11 11:3030.7516+0.0232
      07.11 11:2030.7284+0.0626
      07.11 11:1030.6658+0.023
      07.11 11:0330.6428+0.0017
      07.11 11:0030.6411+0.0551
      07.11 10:5030.586+0.0213
      07.11 10:4030.5647+0.0197
      07.11 10:3030.545-0.0868
      07.11 10:2030.6318-0.0565
      07.11 10:1030.6883+0.0036
      07.11 10:0030.6847+0.0088
      07.11 09:5030.6759-0.0969
      07.11 09:4030.7728+0.0477
      07.11 09:3030.7251-0.0048
      07.11 09:2030.7299-0.0027
      07.11 09:1030.7326+0.0084
      07.11 09:0330.7242-0.0049
      07.11 09:0030.7291+0.0088
      07.11 08:5030.7203+0.0032
      07.11 08:4030.7171-0.0036
      07.11 08:3030.7207+0.0257
      07.11 08:2030.695+0.063
      07.11 08:1030.632-0.0215
      07.11 08:0030.6535-0.001
      07.11 07:5030.6545-0.0299
      07.11 07:4030.6844-0.0483
      07.11 07:3030.7327-0.0022
      07.11 07:2030.7349+0.0188
      07.11 07:1030.7161-0.0239
      07.11 07:0330.74-0.0122
      07.11 07:0030.7522-0.0215
      07.11 06:5030.7737+0.0312
      07.11 06:4030.7425+0.1163
      07.11 06:3030.6262+0.0342
      07.11 06:2030.592+0.0644
      07.11 06:1030.5276-0.0211
      07.11 06:0030.5487+0.0506
      07.11 05:5030.4981-0.0148
      07.11 05:4030.5129+0.0952
      07.11 05:3030.4177+0.0291
      07.11 05:2030.3886+0.0623
      07.11 05:1030.3263+0.0112
      07.11 05:0330.3151+0.0404
      07.11 05:0030.2747+0.0034
      07.11 04:5030.2713-0.0172
      07.11 04:4030.2885-0.01
      07.11 04:3030.2985+0.0584
      07.11 04:2030.2401+0.0261
      07.11 04:1030.214-0.0326
      07.11 04:0030.2466-0.0622
      07.11 03:5030.3088+0.0074
      07.11 03:4030.3014-0.0524
      07.11 03:3030.3538+0.0562
      07.11 03:2030.2976-0.0015
      07.11 03:1030.2991+0.001
      07.11 03:0330.2981-0.0268
      07.11 03:0030.3249-0.0118
      07.11 02:5030.3367+0.0059
      07.11 02:4030.3308+0.0411
      07.11 02:3030.2897+0.0022
      07.11 02:2030.2875+0.0115
      07.11 02:1030.276+0.0151
      07.11 02:0030.2609+0.0503
      07.11 01:5030.2106+0.0532
      07.11 01:4030.1574+0.0019
      07.11 01:3030.1555-0.0315
      07.11 01:2030.187+0.0673
      07.11 01:1030.1197+0.0322
      07.11 01:0330.0875-0.0326
      07.11 01:0030.1201-0.0397
      07.11 00:5030.1598+0.0089
      07.11 00:4030.1509+0.0888
      07.11 00:3030.0621+0.0496
      07.11 00:2030.0125-0.0243
      07.11 00:1030.0368+0.0074
      07.11 00:0030.0294-0.0107
      06.11 23:5030.0401+0.0127
      06.11 23:4030.0274+0.0238
      06.11 23:3030.0036+0.1078
      06.11 23:2029.8958+0.0736
      06.11 23:1029.8222-0.138
      06.11 23:0329.9602-0.0404
      06.11 23:0030.0006-0.0033
      06.11 22:5030.0039-0.0149
      06.11 22:4030.0188+0.0175
      06.11 22:3030.0013+0.0565
      06.11 22:2029.9448-0.03
      06.11 22:1029.9748-0.0127
      06.11 22:0029.9875
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.7744
      макс: 31.7432
      за неделю:
      30.8419  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3030.8419-0.0454
      07.11 20:5030.9182+0.0385
      07.11 19:5030.8405-0.0398
      07.11 18:5031.1741+0.0413
      07.11 17:5030.8522+0.0268
      07.11 16:5030.9517-0.0224
      07.11 15:5030.958+0.0012
      07.11 14:5030.9162+0.0111
      07.11 13:5030.8363+0.0296
      07.11 12:5030.7912+0.023
      07.11 11:5030.629+0.0551
      07.11 10:5030.586+0.0088
      07.11 09:5030.6759+0.0088
      07.11 08:5030.7203-0.001
      07.11 07:5030.6545-0.0215
      07.11 06:5030.7737+0.0506
      07.11 05:5030.4981+0.0034
      07.11 04:5030.2713-0.0622
      07.11 03:5030.3088-0.0118
      07.11 02:5030.3367+0.0503
      07.11 01:5030.2106-0.0397
      07.11 00:5030.1598-0.0107
      06.11 23:5030.0401-0.0033
      06.11 22:5030.0039+0.0435
      06.11 21:5029.944-0.041
      06.11 20:5030.1259-0.1222
      06.11 19:5029.9593+0.0562
      06.11 18:5029.8552+0.1579
      06.11 17:5029.5556+0.0021
      06.11 16:5029.846+0.2662
      06.11 15:5029.4829+0.0643
      06.11 14:5029.3869-0.0621
      06.11 13:5029.8023-0.0808
      06.11 12:5030.2339+0.0005
      06.11 11:5030.378-0.0614
      06.11 10:5030.6354-0.0227
      06.11 09:5030.6045+0.019
      06.11 08:5030.7715+0.0047
      06.11 07:5030.7981-0.0079
      06.11 06:5030.7743+0.0633
      06.11 05:5030.5704-0.0966
      06.11 04:5031.0779+0.1215
      06.11 03:5031.1304+0.0294
      06.11 02:5031.5497+0.0106
      06.11 01:5031.2838+0.1096
      06.11 00:5031.0354+0.1365
      05.11 23:5030.7407+0.0997
      05.11 22:5030.5189-0.0335
      05.11 21:5031.038+0.0365
      05.11 20:5031.4054+0.1298
      05.11 19:5031.0955+0.2961
      05.11 18:5031.2237+0.0777
      05.11 17:5030.2264+0.0047
      05.11 16:5029.7316-0.001
      05.11 15:5029.7824-0.0541
      05.11 14:5029.1761-0.0731
      05.11 13:5029.3573-0.0012
      05.11 12:5029.2754-0.043
      05.11 11:5029.0906+0.1647
      05.11 10:5029.0566+0.0392
      05.11 09:5229.0098+0.0153
      05.11 08:5029.008+0.2341
      05.11 07:5028.8056+0.0444
      05.11 06:5028.7744+0.0286
      05.11 05:5028.807-0.2186
      05.11 04:5028.8534+0.1049
      05.11 03:5028.9604-0.0245
      05.11 02:5028.8645-0.0298
      05.11 01:5028.8351-0.0786
      05.11 00:5029.1585-0.0064
      04.11 23:5029.3425+0.1296
      04.11 22:5029.497+0.0301
      04.11 21:5029.4983+0.0782
      04.11 20:5029.4625-0.0111
      04.11 19:5029.0076+0.1205
      04.11 18:5028.9944-0.1279
      04.11 17:5029.5257+0.0873
      04.11 16:5030.0082+0.0981
      04.11 15:5029.8457+0.2777
      04.11 14:5029.3536+0.0047
      04.11 13:5029.7061+0.0443
      04.11 12:5029.775+0.0098
      04.11 11:5029.9211-0.0247
      04.11 10:5030.0802-0.0616
      04.11 09:5030.453-0.006
      04.11 08:5030.4595-0.3385
      04.11 07:5031.1966+0.0263
      04.11 06:5031.6033+0.1688
      04.11 05:5031.1983-0.0667
      04.11 04:5030.9687-0.106
      04.11 03:5030.8944+0.0517
      04.11 02:5030.3804-0.2629
      04.11 01:5030.6357-0.0215
      04.11 00:5030.4751-0.004
      03.11 23:5030.6611-0.0018
      03.11 22:5030.6242+0.0506
      03.11 21:5030.5311+0.0664
      03.11 20:5030.4732-0.1621
      03.11 19:5030.4764+0.005
      03.11 18:5030.3708+0.0099
      03.11 17:5030.6606+0.1025
      03.11 16:5030.4474+0.0572
      03.11 15:5030.6058-0.0038
      03.11 14:5031.0135-0.0283
      03.11 13:5031.0588-0.0294
      03.11 12:5031.1416-0.071
      03.11 11:5031.5386-0.0411
      03.11 10:5031.4408-0.0687
      03.11 09:5031.7432-0.0445
      03.11 08:5031.2401+0.0175
      03.11 07:5031.0964+0.0035
      03.11 06:5031.2098+0.041
      03.11 05:5031.0523-0.008
      03.11 04:5031.1565+0.0446
      03.11 03:5031.0595-0.0412
      03.11 02:5030.967-0.0439
      03.11 01:5030.9946-0.0026
      03.11 00:5030.8719+0.0008
      02.11 23:5031.1685-0.0498
      02.11 22:5031.3425+0.0141
      02.11 21:5030.9141-0.085
      02.11 20:5031.0933+0.0207
      02.11 19:5030.7017+0.1452
      02.11 18:5030.5572+0.0233
      02.11 17:5030.6491+0.0898
      02.11 16:5030.405-0.0149
      02.11 15:5030.6646-0.057
      02.11 14:5030.8122-0.0527
      02.11 13:5030.7667-0.0048
      02.11 12:5030.7028+0.0476
      02.11 11:5030.5742-0.0302
      02.11 10:5030.6577-0.0102
      02.11 09:5030.6427-0.0016
      02.11 08:5030.1878+0.0764
      02.11 07:5029.9752+0.0628
      02.11 06:5029.7406+0.1387
      02.11 05:5029.9011+0.1731
      02.11 04:5029.8133-0.17
      02.11 03:5030.2621-0.0099
      02.11 02:5030.1181+0.0157
      02.11 01:5030.1675-0.0276
      02.11 00:5030.0137+0.1198
      01.11 23:5029.8731-0.0206
      01.11 22:5030.1647+0.0624
      01.11 21:5029.9213-0.0099
      01.11 20:5029.8134+0.0206
      01.11 19:5029.8033+0.0274
      01.11 18:5029.7038-0.0047
      01.11 17:5029.5289+0.0842
      01.11 16:5029.3997-0.0073
      01.11 15:5029.5901+0.0029
      01.11 14:5029.4646+0.0091
      01.11 13:5029.4085-0.0771
      01.11 12:5029.5574+0.0214
      01.11 11:5029.4771-0.0135
      01.11 10:5029.1445-0.0266
      01.11 09:5029.1496+0.0025
      01.11 08:5028.9891-0.0329
      01.11 07:5029.0563-0.0826
      01.11 06:5029.0917-0.013
      01.11 05:5029.374+0.1543
      01.11 04:5029.1341-0.0111
      01.11 03:5029.3094-0.0054
      01.11 02:5028.9987-0.0792
      01.11 01:5029.0904-0.0088
      01.11 00:5029.1369+0.0113
      31.10 23:5029.1175+0.0488
      31.10 22:5029.0743+0.0008
      31.10 21:5029.068
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 17.4452
      макс: 31.7432
      за месяц:
      30.8419  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202630.2657+0.4136
      05.11.202629.8521-0.0707
      04.11.202629.9228-0.9604
      03.11.202630.8832+0.3078
      02.11.202630.5754+1.0532
      01.11.202629.5222+0.1847
      31.10.202629.3375-0.9908
      30.10.202630.3283+0.3243
      29.10.202630.004+1.1942
      28.10.202628.8098+0.1212
      27.10.202628.6886-0.2335
      26.10.202628.9221+1.0593
      25.10.202627.8628+0.1477
      24.10.202627.7151+1.5825
      23.10.202626.1326+0.6428
      22.10.202625.4898+1.5987
      21.10.202623.8911-0.2762
      20.10.202624.1673-0.0269
      19.10.202624.1942+0.3948
      18.10.202623.7994+0.8955
      17.10.202622.9039+0.0753
      16.10.202622.8286-0.5426
      15.10.202623.3712+1.1677
      14.10.202622.2035+0.8396
      13.10.202621.3639+0.5832
      12.10.202620.7807+1.9431
      11.10.202618.8376+1.3924
      10.10.202617.4452-3.2376
      09.10.202620.6828-5.6437
      08.10.202626.3265+0.1273
      07.10.202626.1992
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 17.4452
      макс: 44.3682
      за квартал:
        30.8419
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202630.2657+0.4136
      05.11.202629.8521-0.0707
      04.11.202629.9228-0.9604
      03.11.202630.8832+0.3078
      02.11.202630.5754+1.0532
      01.11.202629.5222+0.1847
      31.10.202629.3375-0.9908
      30.10.202630.3283+0.3243
      29.10.202630.004+1.1942
      28.10.202628.8098+0.1212
      27.10.202628.6886-0.2335
      26.10.202628.9221+1.0593
      25.10.202627.8628+0.1477
      24.10.202627.7151+1.5825
      23.10.202626.1326+0.6428
      22.10.202625.4898+1.5987
      21.10.202623.8911-0.2762
      20.10.202624.1673-0.0269
      19.10.202624.1942+0.3948
      18.10.202623.7994+0.8955
      17.10.202622.9039+0.0753
      16.10.202622.8286-0.5426
      15.10.202623.3712+1.1677
      14.10.202622.2035+0.8396
      13.10.202621.3639+0.5832
      12.10.202620.7807+1.9431
      11.10.202618.8376+1.3924
      10.10.202617.4452-3.2376
      09.10.202620.6828-5.6437
      08.10.202626.3265+0.1273
      07.10.202626.1992+1.3029
      06.10.202624.8963-0.5482
      05.10.202625.4445-1.2379
      04.10.202626.6824-0.4843
      03.10.202627.1667-0.1148
      02.10.202627.2815+0.1047
      01.10.202627.1768-2.121
      30.09.202629.2978-0.2347
      29.09.202629.5325+0.01
      28.09.202629.5225+1.7119
      27.09.202627.8106-1.2917
      25.09.202629.1023-1.157
      24.09.202630.2593+0.7495
      23.09.202629.5098-1.4363
      22.09.202630.9461-0.7618
      21.09.202631.7079-1.8502
      20.09.202633.5581+0.4838
      19.09.202633.0743-0.7486
      18.09.202633.8229-1.66
      17.09.202635.4829-1.402
      16.09.202636.8849+1.4717
      15.09.202635.4132+1.6715
      14.09.202633.7417+0.5548
      13.09.202633.1869-0.977
      12.09.202634.1639-0.2865
      11.09.202634.4504+0.2067
      10.09.202634.2437+2.0441
      09.09.202632.1996-0.0119
      08.09.202632.2115+0.1518
      07.09.202632.0597-0.1705
      06.09.202632.2302-0.1438
      05.09.202632.374-0.8063
      04.09.202633.1803-0.6212
      03.09.202633.8015-1.0385
      02.09.202634.84+1.0061
      01.09.202633.8339-0.4821
      31.08.202634.316+0.647
      30.08.202633.669-0.0544
      29.08.202633.7234+1.9402
      28.08.202631.7832+0.9553
      27.08.202630.8279+0.0016
      26.08.202630.8263+0.0262
      25.08.202630.8001-0.6351
      23.08.202631.4352-0.2949
      22.08.202631.7301-3.5862
      21.08.202635.3163-4.0319
      20.08.202639.3482-4.2327
      19.08.202643.5809-0.7873
      18.08.202644.3682+1.7934
      17.08.202642.5748+1.399
      16.08.202641.1758+1.3695
      15.08.202639.8063+0.5249
      14.08.202639.2814+0.8572
      13.08.202638.4242+0.837
      12.08.202637.5872+0.3443
      11.08.202637.2429+0.0941
      10.08.202637.1488+0.5495
      09.08.202636.5993+0.1357
      08.08.202636.4636

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.