Курсы криптовалют к Kaspa

Bitcoin 84014.19
Эфириум 2691.41
Tether USDt 0.9998
BNB 775.22
XRP 1.5663
USDC 0.99986
Solana 121.67
TRON 0.33751
Zcash 1538.26
Hyperliquid 92.2161
Dogecoin 0.09862
Chainlink 14.0464
Monero 558.17
Cardano 0.25988
UNUS SED LEO 8.9274
Stellar 0.22061
Bitcoin Cash 339.94
NEAR Protocol 4.9031
Uniswap 9.638
Лайткоин 73.2719

Все криптовалюты » Австралийский доллар » Kaspa

Курс австралийского доллара (AUD) к Kaspa (KAS)

Обновлено: 26.09.2026 05:50:01


	=
Калькулятор AUD - KAS / Обратный расчет: курс Kaspa к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно kaspa, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.4791

макс: 17.6973

за сутки:

16.6155

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 05:50	16.6155	+0.0099
26.09 05:40	16.6056	+0.0113
26.09 05:30	16.5943	+0.0011
26.09 05:23	16.5932	-
26.09 05:20	16.5932	+0.0189
26.09 05:10	16.5743	+0.0537
26.09 05:03	16.5206	+0.0202
26.09 05:00	16.5004	+0.0213
26.09 04:50	16.4791	-0.099
26.09 04:40	16.5781	+0.0283
26.09 04:30	16.5498	-0.0948
26.09 04:20	16.6446	-0.0927
26.09 04:10	16.7373	-0.0619
26.09 04:00	16.7992	-0.0145
26.09 03:50	16.8137	-0.0052
26.09 03:40	16.8189	+0.1498
26.09 03:30	16.6691	-0.0002
26.09 03:20	16.6693	+0.0166
26.09 03:10	16.6527	-0.0246
26.09 03:03	16.6773	-0.0047
26.09 03:00	16.682	+0.0047
26.09 02:50	16.6773	-0.0162
26.09 02:40	16.6935	-0.0235
26.09 02:30	16.717	+0.0475
26.09 02:20	16.6695	-0.0006
26.09 02:10	16.6701	-0.004
26.09 02:00	16.6741	-0.0029
26.09 01:50	16.677	-0.0514
26.09 01:40	16.7284	-0.0465
26.09 01:30	16.7749	-0.0821
26.09 01:20	16.857	-0.0803
26.09 01:10	16.9373	-0.0529
26.09 01:03	16.9902	-0.0014
26.09 01:00	16.9916	+0.0036
26.09 00:50	16.988	-0.0076
26.09 00:40	16.9956	+0.0052
26.09 00:30	16.9904	-0.0045
26.09 00:20	16.9949	+0.0451
26.09 00:10	16.9498	+0.0434
26.09 00:00	16.9064	+0.082
25.09 23:50	16.8244	+0.0328
25.09 23:40	16.7916	-0.0122
25.09 23:30	16.8038	-0.0273
25.09 23:20	16.8311	+0.0048
25.09 23:10	16.8263	+0.0071
25.09 23:03	16.8192	+0.0001
25.09 23:00	16.8191	-0.0088
25.09 22:50	16.8279	-0.0015
25.09 22:40	16.8294	-0.0127
25.09 22:30	16.8421	+0.0557
25.09 22:20	16.7864	-0.098
25.09 22:10	16.8844	-0.0125
25.09 22:00	16.8969	+0.0183
25.09 21:50	16.8786	-0.0107
25.09 21:40	16.8893	-0.0429
25.09 21:30	16.9322	+0.0384
25.09 21:20	16.8938	-0.1483
25.09 21:10	17.0421	-0.0402
25.09 21:03	17.0823	-0.0273
25.09 21:00	17.1096	-0.01
25.09 20:50	17.1196	+0.0347
25.09 20:40	17.0849	+0.0716
25.09 20:30	17.0133	+0.1086
25.09 20:20	16.9047	-0.0097
25.09 20:10	16.9144	-0.0259
25.09 20:00	16.9403	+0.0423
25.09 19:50	16.898	+0.0581
25.09 19:40	16.8399	+0.0008
25.09 19:30	16.8391	+0.048
25.09 19:20	16.7911	-0.0569
25.09 19:10	16.848	-0.0704
25.09 19:03	16.9184	-0.0359
25.09 19:00	16.9543	-0.0173
25.09 18:50	16.9716	+0.0946
25.09 18:40	16.877	+0.014
25.09 18:30	16.863	+0.0784
25.09 18:20	16.7846	+0.0406
25.09 18:10	16.744	+0.0154
25.09 18:00	16.7286	+0.0016
25.09 17:50	16.727	+0.0086
25.09 17:40	16.7184	-0.1749
25.09 17:30	16.8933	-0.0467
25.09 17:20	16.94	-0.063
25.09 17:10	17.003	+0.2175
25.09 17:03	16.7855	+0.0265
25.09 17:00	16.759	-0.084
25.09 16:50	16.843	+0.1229
25.09 16:40	16.7201	-0.0118
25.09 16:30	16.7319	+0.0845
25.09 16:20	16.6474	-0.0528
25.09 16:10	16.7002	-0.0342
25.09 16:00	16.7344	-0.0165
25.09 15:50	16.7509	-0.044
25.09 15:40	16.7949	-0.1133
25.09 15:30	16.9082	+0.0384
25.09 15:20	16.8698	+0.1406
25.09 15:10	16.7292	-0.0093
25.09 15:03	16.7385	+0.02
25.09 15:00	16.7185	+0.0294
25.09 14:50	16.6891	+0.0557
25.09 14:40	16.6334	-0.0092
25.09 14:30	16.6426	-0.0273
25.09 14:20	16.6699	-0.2159
25.09 14:10	16.8858	+0.0189
25.09 14:00	16.8669	+0.0295
25.09 13:50	16.8374	-0.1647
25.09 13:40	17.0021	+0.1276
25.09 13:30	16.8745	-0.2326
25.09 13:20	17.1071	-0.0493
25.09 13:10	17.1564	+0.0539
25.09 13:03	17.1025	+0.0084
25.09 13:00	17.0941	+0.0989
25.09 12:50	16.9952	+0.0338
25.09 12:40	16.9614	+0.0323
25.09 12:30	16.9291	-0.014
25.09 12:20	16.9431	+0.0384
25.09 12:10	16.9047	-0.2527
25.09 12:00	17.1574	-0.0973
25.09 11:50	17.2547	+0.0008
25.09 11:40	17.2539	-0.0648
25.09 11:30	17.3187	-0.1309
25.09 11:20	17.4496	-0.0579
25.09 11:10	17.5075	-0.0158
25.09 11:03	17.5233	+0.0032
25.09 11:00	17.5201	-0.0915
25.09 10:50	17.6116	-0.0132
25.09 10:40	17.6248	-0.002
25.09 10:30	17.6268	-0.0418
25.09 10:20	17.6686	+0.0087
25.09 10:10	17.6599	+0.022
25.09 10:00	17.6379	-0.0223
25.09 09:50	17.6602	-0.0063
25.09 09:40	17.6665	+0.0483
25.09 09:30	17.6182	-0.0659
25.09 09:20	17.6841	+0.0383
25.09 09:10	17.6458	-0.0421
25.09 09:03	17.6879	-0.0031
25.09 09:00	17.691	+0.0117
25.09 08:50	17.6793	-0.018
25.09 08:40	17.6973	+0.0167
25.09 08:30	17.6806	+0.0022
25.09 08:20	17.6784	+0.0533
25.09 08:10	17.6251	+0.0343
25.09 08:00	17.5908	+0.0323
25.09 07:50	17.5585	-0.0115
25.09 07:40	17.57	-0.0287
25.09 07:30	17.5987	+0.0064
25.09 07:20	17.5923	-0.0306
25.09 07:10	17.6229	+0.0248
25.09 07:03	17.5981	+0.0023
25.09 07:00	17.5958	-0.0286
25.09 06:50	17.6244	+0.0035
25.09 06:40	17.6209	-0.0181
25.09 06:30	17.639	+0.0251
25.09 06:20	17.6139	+0.0314
25.09 06:10	17.5825	-0.059
25.09 06:00	17.6415

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.168

макс: 18.7783

за неделю:

16.6155

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 05:50	16.6155	+0.0213
26.09 04:50	16.4791	-0.0145
26.09 03:50	16.8137	+0.0047
26.09 02:50	16.6773	-0.0029
26.09 01:50	16.677	+0.0036
26.09 00:50	16.988	+0.082
25.09 23:50	16.8244	-0.0088
25.09 22:50	16.8279	+0.0183
25.09 21:50	16.8786	-0.01
25.09 20:50	17.1196	+0.0423
25.09 19:50	16.898	-0.0173
25.09 18:50	16.9716	+0.0016
25.09 17:50	16.727	-0.084
25.09 16:50	16.843	-0.0165
25.09 15:50	16.7509	+0.0294
25.09 14:50	16.6891	+0.0295
25.09 13:50	16.8374	+0.0989
25.09 12:50	16.9952	-0.0973
25.09 11:50	17.2547	-0.0915
25.09 10:50	17.6116	-0.0223
25.09 09:50	17.6602	+0.0117
25.09 08:50	17.6793	+0.0323
25.09 07:50	17.5585	-0.0286
25.09 06:50	17.6244	+0.0619
25.09 05:50	17.5796	-0.0143
25.09 04:50	17.5132	+0.0273
25.09 03:50	17.412	-0.0151
25.09 02:50	17.6108	-0.0274
25.09 01:50	17.6909	+0.0378
25.09 00:50	17.5055	+0.0501
24.09 23:50	17.5988	+0.0115
24.09 22:50	17.5617	-0.0179
24.09 21:50	17.5829	-0.0231
24.09 20:50	17.6844	+0.142
24.09 19:50	17.314	-0.0033
24.09 18:50	17.4621	+0.1948
24.09 17:50	17.7261	-0.0562
24.09 16:50	18.0253	-0.0195
24.09 15:50	18.1523	+0.0123
24.09 14:50	18.2287	-0.0044
24.09 13:50	18.3282	-0.0259
24.09 12:50	18.4168	+0.0135
24.09 11:50	18.1469	-0.0197
24.09 10:50	17.8288	+0.0127
24.09 09:50	17.8165	+0.0843
24.09 08:50	17.7378	-0.0616
24.09 07:50	18.0906	+0.0513
24.09 06:50	18.1171	-0.0027
24.09 05:50	18.0837	-0.0001
24.09 04:50	18.4241	-0.0349
24.09 03:50	18.4319	-0.0117
24.09 02:50	18.2981	+0.0095
24.09 01:50	18.271	+0.0396
24.09 00:50	18.2065	+0.0472
23.09 23:50	18.1349	+0.0213
23.09 22:50	18.0339	-0.0598
23.09 21:50	18.1173	+0.1529
23.09 20:50	17.8657	+0.011
23.09 19:50	18.2669	-0.0525
23.09 18:50	18.2513	-0.181
23.09 17:50	18.1722	+0.0053
23.09 16:50	17.253	+0.0342
23.09 15:50	17.2135	-0.0863
23.09 14:50	17.1453	+0.0001
23.09 13:50	16.9166	-0.0003
23.09 12:50	16.9655	+0.1262
23.09 11:50	16.9335	+0.0382
23.09 10:50	16.871	+0.0097
23.09 09:50	16.7928	+0.1449
23.09 08:50	16.7784	+0.0199
23.09 07:50	16.6537	-0.0216
23.09 06:50	16.8028	-0.0662
23.09 05:50	17.1147	+0.0372
23.09 04:50	17.2019	-0.0232
23.09 03:50	17.1882	+0.0339
23.09 02:50	17.0715	+0.0013
23.09 01:50	17.1364	+0.0101
23.09 00:50	17.0687	+0.0194
22.09 23:50	17.0124	+0.006
22.09 22:50	16.9858	+0.0278
22.09 21:50	16.9526	-0.0107
22.09 20:50	17.0345	-0.0239
22.09 19:50	17.1567	+0.0045
22.09 18:50	16.9853	-0.0521
22.09 17:50	17.0851	-0.087
22.09 16:50	17.0533	-0.0466
22.09 15:50	16.959	+0.0338
22.09 14:50	16.9021	-0.0007
22.09 13:50	17.0227	+0.0392
22.09 12:50	16.9223	+0.0133
22.09 11:50	16.4824	-0.0436
22.09 10:50	16.6867	+0.0048
22.09 09:50	16.5769	+0.0492
22.09 08:50	16.5656	-0.0496
22.09 07:50	16.5314	+0.0046
22.09 06:50	16.5395	+0.1339
22.09 05:50	16.5057	+0.149
22.09 04:50	16.1936	-0.006
22.09 03:50	16.2113	+0.0019
22.09 02:50	16.4533	-0.0223
22.09 01:50	16.2889	+0.0236
22.09 00:50	16.3307	+0.0092
21.09 23:50	16.168	-0.2705
21.09 22:50	16.4308	-0.0271
21.09 21:50	16.6894	+0.0089
21.09 20:50	16.8147	-0.0319
21.09 19:50	16.6433	+0.0013
21.09 18:50	16.7592	-0.0342
21.09 17:50	17.1112	-0.0001
21.09 16:50	17.073	-0.048
21.09 15:50	17.2054	+0.0579
21.09 14:50	17.1832	-0.0225
21.09 13:50	17.2516	+0.096
21.09 12:50	17.2129	+0.0558
21.09 11:50	17.4218	-0.0163
21.09 10:50	17.9096	+0.0385
21.09 09:50	17.7688	-0.0173
21.09 08:50	17.8741	+0.0243
21.09 07:50	17.8124	+0.0195
21.09 06:50	17.8095	-
21.09 05:50	18.0301	+0.0978
21.09 04:50	17.9898	+0.0387
21.09 03:50	17.7829	-0.0298
21.09 02:50	17.8629	-0.0094
21.09 01:50	17.8486	-0.0173
21.09 00:50	18.066	+0.0143
20.09 23:50	18.1485	-0.0055
20.09 22:50	18.2753	+0.0297
20.09 21:50	18.3831	+0.0779
20.09 20:50	18.1749	+0.0257
20.09 19:50	18.0924	-0.0076
20.09 18:50	18.2823	-0.1675
20.09 17:50	18.5983	+0.0299
20.09 16:50	18.6455	-0.0198
20.09 15:50	18.5222	-0.0092
20.09 14:50	18.5499	+0.0151
20.09 13:50	18.3507	+0.1161
20.09 12:50	17.8836	+0.0578
20.09 11:50	17.802	-0.1152
20.09 10:50	18.4852	-0.0317
20.09 09:50	18.3256	-0.0335
20.09 08:50	18.4448	-0.1127
20.09 07:50	18.557	-0.0092
20.09 06:50	18.5861	+0.2417
20.09 05:50	18.6416	-0.092
20.09 04:50	18.2971	-0.0009
20.09 03:50	18.1602	-0.0061
20.09 02:50	18.2098	-0.0239
20.09 01:50	18.4817	-0.1408
20.09 00:50	18.4784	+0.0622
19.09 23:50	18.1989	-0.0248
19.09 22:50	18.0709	+0.0332
19.09 21:50	17.9339	-0.0588
19.09 20:50	17.8774	-0.0864
19.09 19:50	17.7525	-0.0192
19.09 18:50	17.8365	-0.1018
19.09 17:50	18.0212	-0.0068
19.09 16:50	18.6125	-0.0264
19.09 15:50	18.711	-0.0123
19.09 14:50	18.6037	+0.0075
19.09 13:50	18.5916	+0.0559
19.09 12:50	18.5317	-0.0369
19.09 11:50	18.6179	-0.016
19.09 10:50	18.7753	+0.0149
19.09 09:50	18.7466	+0.0025
19.09 08:50	18.7544	-0.0932
19.09 07:50	18.7783	-0.0108
19.09 06:50	18.3211

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 16.168

макс: 26.198

за месяц:

16.6155

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	17.1009	-0.7939
24.09.2026	17.8948	+0.5083
23.09.2026	17.3865	+0.6084
22.09.2026	16.7781	-0.3988
21.09.2026	17.1769	-1.1101
20.09.2026	18.287	-0.1127
19.09.2026	18.3997	-1.4638
18.09.2026	19.8635	-1.2669
17.09.2026	21.1304	-0.8959
16.09.2026	22.0263	+0.9951
15.09.2026	21.0312	+0.0801
14.09.2026	20.9511	+0.2126
13.09.2026	20.7385	+0.5475
12.09.2026	20.191	-0.1393
11.09.2026	20.3303	+0.9948
10.09.2026	19.3355	-0.8368
09.09.2026	20.1723	-0.2026
08.09.2026	20.3749	-0.3243
07.09.2026	20.6992	-2.7777
06.09.2026	23.4769	-0.3754
05.09.2026	23.8523	-0.5535
04.09.2026	24.4058	-0.3019
03.09.2026	24.7077	-1.2956
02.09.2026	26.0033	+0.041
01.09.2026	25.9623	-0.2357
31.08.2026	26.198	+0.4913
30.08.2026	25.7067	-0.0868
29.08.2026	25.7935	+0.7961
28.08.2026	24.9974	-0.5018
27.08.2026	25.4992	-0.5824
26.08.2026	26.0816

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 16.168

макс: 28.1477

за квартал:

16.6155

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	17.1009	-0.7939
24.09.2026	17.8948	+0.5083
23.09.2026	17.3865	+0.6084
22.09.2026	16.7781	-0.3988
21.09.2026	17.1769	-1.1101
20.09.2026	18.287	-0.1127
19.09.2026	18.3997	-1.4638
18.09.2026	19.8635	-1.2669
17.09.2026	21.1304	-0.8959
16.09.2026	22.0263	+0.9951
15.09.2026	21.0312	+0.0801
14.09.2026	20.9511	+0.2126
13.09.2026	20.7385	+0.5475
12.09.2026	20.191	-0.1393
11.09.2026	20.3303	+0.9948
10.09.2026	19.3355	-0.8368
09.09.2026	20.1723	-0.2026
08.09.2026	20.3749	-0.3243
07.09.2026	20.6992	-2.7777
06.09.2026	23.4769	-0.3754
05.09.2026	23.8523	-0.5535
04.09.2026	24.4058	-0.3019
03.09.2026	24.7077	-1.2956
02.09.2026	26.0033	+0.041
01.09.2026	25.9623	-0.2357
31.08.2026	26.198	+0.4913
30.08.2026	25.7067	-0.0868
29.08.2026	25.7935	+0.7961
28.08.2026	24.9974	-0.5018
27.08.2026	25.4992	-0.5824
26.08.2026	26.0816	+1.2834
23.08.2026	24.7982	+0.6469
22.08.2026	24.1513	-0.4213
21.08.2026	24.5726	-1.2406
20.08.2026	25.8132	-1.7873
19.08.2026	27.6005	-0.4238
18.08.2026	28.0243	+0.2455
17.08.2026	27.7788	+0.572
16.08.2026	27.2068	-0.526
15.08.2026	27.7328	-0.4149
14.08.2026	28.1477	+0.3965
13.08.2026	27.7512	+0.2412
12.08.2026	27.51	+0.3456
11.08.2026	27.1644	+0.1002
10.08.2026	27.0642	+0.4471
09.08.2026	26.6171	+0.129
08.08.2026	26.4881	-0.7046
07.08.2026	27.1927	-0.0821
06.08.2026	27.2748	+0.3244
05.08.2026	26.9504	+0.3065
04.08.2026	26.6439	+0.086
03.08.2026	26.5579	+0.3509
02.08.2026	26.207	+0.1838
01.08.2026	26.0232	+0.4704
31.07.2026	25.5528	+0.0664
30.07.2026	25.4864	+0.4427
29.07.2026	25.0437	+0.0145
28.07.2026	25.0292	+0.9058
27.07.2026	24.1234	-0.2802
26.07.2026	24.4036	-0.7485
25.07.2026	25.1521	+0.1386
24.07.2026	25.0135	+0.1991
23.07.2026	24.8144	+0.0495
22.07.2026	24.7649	+0.1643
21.07.2026	24.6006	-0.3402
20.07.2026	24.9408	-0.0902
19.07.2026	25.031	-0.1262
18.07.2026	25.1572	+0.1396
17.07.2026	25.0176	+0.5291
16.07.2026	24.4885	+0.2234
15.07.2026	24.2651	-0.2783
14.07.2026	24.5434	+0.1572
13.07.2026	24.3862	+0.3193
12.07.2026	24.0669	+0.6045
11.07.2026	23.4624	+0.0997
10.07.2026	23.3627	-0.3529
09.07.2026	23.7156	-0.11
08.07.2026	23.8256	+0.4177
07.07.2026	23.4079	+0.6125
06.07.2026	22.7954	+0.4371
05.07.2026	22.3583	+0.1972
04.07.2026	22.1611	-0.2135
03.07.2026	22.3746	+0.015
02.07.2026	22.3596	-0.0781
01.07.2026	22.4377	-0.3417
30.06.2026	22.7794	-1.2581
29.06.2026	24.0375	-0.8
28.06.2026	24.8375	+0.2487
27.06.2026	24.5888

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот