Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Kaspa
- Биткоин 62448.01
- Эфириум 3008.57
- Tether 0.99989
- Binance Coin 584.92
- Solana 146.69
- USD Coin 0.99993
- Рипл 0.51956
- Lido Staked ETH 3008.74
- Dogecoin 0.14966
- Tokamak Network 5.7668
- Cardano 0.44128
- SHIBA INU 2.293E-5
- Avalanche 34.7174
- TRON 0.12148
- Wrapped TRON 0.12119
- Polkadot 7.0136
- Wrapped Bitcoin 62453.31
- Bitcoin Cash 464.38
- ChainLink 13.9301
- NEAR Protocol 7.1383
Курс австралийского доллара к Kaspa
Обновлено: 08.05.2024 08:10:01
| = | ||
| Калькулятор AUD - KAS / Обратный расчет: курс Kaspa к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно kaspa, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.7148макс: 5.9923за сутки:
5.8609 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 08:10 5.8609 +0.0044 08.05 08:03 5.8565 +0.0222 08.05 08:00 5.8343 -0.0113 08.05 07:50 5.8456 +0.0226 08.05 07:40 5.823 +0.0394 08.05 07:30 5.7836 -0.0013 08.05 07:20 5.7849 +0.0007 08.05 07:10 5.7842 +0.0165 08.05 07:00 5.7677 -0.0017 08.05 06:50 5.7694 -0.0113 08.05 06:40 5.7807 -0.052 08.05 06:30 5.8327 +0.0206 08.05 06:20 5.8121 -0.0024 08.05 06:10 5.8145 -0.0128 08.05 06:03 5.8273 - 08.05 06:00 5.8273 -0.0061 08.05 05:50 5.8334 -0.0014 08.05 05:40 5.8348 +0.0056 08.05 05:30 5.8292 -0.0042 08.05 05:20 5.8334 -0.0121 08.05 05:10 5.8455 -0.0001 08.05 05:00 5.8456 -0.0042 08.05 04:50 5.8498 -0.0437 08.05 04:40 5.8935 +0.0069 08.05 04:30 5.8866 -0.0015 08.05 04:20 5.8881 -0.0152 08.05 04:10 5.9033 +0.0088 08.05 04:03 5.8945 +0.0124 08.05 04:00 5.8821 +0.0243 08.05 03:50 5.8578 -0.0758 08.05 03:40 5.9336 +0.0448 08.05 03:30 5.8888 +0.0085 08.05 03:20 5.8803 +0.0017 08.05 03:10 5.8786 +0.01 08.05 03:00 5.8686 +0.037 08.05 02:50 5.8316 -0.0037 08.05 02:40 5.8353 -0.0068 08.05 02:20 5.8421 +0.0315 08.05 02:10 5.8106 +0.0099 08.05 02:03 5.8007 -0.0015 08.05 02:00 5.8022 -0.0033 08.05 01:50 5.8055 +0.01 08.05 01:40 5.7955 -0.0312 08.05 01:30 5.8267 +0.0036 08.05 01:20 5.8231 +0.053 08.05 01:10 5.7701 +0.0049 08.05 01:00 5.7652 +0.0304 08.05 00:50 5.7348 +0.0149 08.05 00:40 5.7199 -0.0049 08.05 00:30 5.7248 -0.0018 08.05 00:20 5.7266 +0.0118 08.05 00:10 5.7148 -0.0252 08.05 00:03 5.74 +0.0097 08.05 00:00 5.7303 -0.0027 07.05 23:50 5.733 -0.0121 07.05 23:40 5.7451 +0.0018 07.05 23:30 5.7433 -0.0008 07.05 23:20 5.7441 -0.0164 07.05 23:10 5.7605 -0.017 07.05 23:00 5.7775 -0.0016 07.05 22:50 5.7791 +0.0057 07.05 22:40 5.7734 -0.0028 07.05 22:30 5.7762 -0.0054 07.05 22:20 5.7816 -0.0093 07.05 22:10 5.7909 -0.0156 07.05 22:03 5.8065 +0.002 07.05 22:00 5.8045 -0.0377 07.05 21:50 5.8422 +0.0225 07.05 21:40 5.8197 +0.0205 07.05 21:30 5.7992 +0.0061 07.05 21:20 5.7931 +0.013 07.05 21:10 5.7801 +0.0047 07.05 21:00 5.7754 +0.0019 07.05 20:50 5.7735 +0.0021 07.05 20:40 5.7714 -0.0668 07.05 20:30 5.8382 +0.0017 07.05 20:20 5.8365 -0.0071 07.05 20:10 5.8436 +0.0123 07.05 20:03 5.8313 -0.0014 07.05 20:00 5.8327 +0.0067 07.05 19:50 5.826 +0.0049 07.05 19:40 5.8211 +0.0291 07.05 19:30 5.792 -0.0154 07.05 19:20 5.8074 -0.0032 07.05 19:10 5.8106 -0.0125 07.05 19:00 5.8231 -0.0031 07.05 18:50 5.8262 -0.0378 07.05 18:40 5.864 +0.0085 07.05 18:30 5.8555 +0.0116 07.05 18:20 5.8439 +0.009 07.05 18:10 5.8349 -0.0188 07.05 18:03 5.8537 +0.0006 07.05 18:00 5.8531 -0.0207 07.05 17:50 5.8738 -0.0123 07.05 17:40 5.8861 +0.022 07.05 17:30 5.8641 -0.0065 07.05 17:20 5.8706 +0.012 07.05 17:10 5.8586 -0.0182 07.05 17:00 5.8768 +0.0177 07.05 16:50 5.8591 -0.0015 07.05 16:40 5.8606 -0.0041 07.05 16:30 5.8647 -0.0188 07.05 16:20 5.8835 +0.0053 07.05 16:10 5.8782 -0.0117 07.05 16:03 5.8899 -0.0012 07.05 16:00 5.8911 -0.0035 07.05 15:50 5.8946 -0.0097 07.05 15:40 5.9043 -0.017 07.05 15:30 5.9213 +0.0033 07.05 15:20 5.918 +0.0043 07.05 15:10 5.9137 -0.015 07.05 15:00 5.9287 +0.0043 07.05 14:50 5.9244 +0.0434 07.05 14:40 5.881 +0.0052 07.05 14:30 5.8758 +0.0127 07.05 14:20 5.8631 -0.0018 07.05 14:10 5.8649 +0.0368 07.05 14:03 5.8281 -0.0208 07.05 14:00 5.8489 +0.0008 07.05 13:50 5.8481 -0.0215 07.05 13:40 5.8696 -0.0121 07.05 13:30 5.8817 +0.0165 07.05 13:20 5.8652 -0.0014 07.05 13:10 5.8666 -0.0131 07.05 13:00 5.8797 +0.0012 07.05 12:50 5.8785 +0.0069 07.05 12:40 5.8716 - 07.05 12:30 5.8716 -0.0316 07.05 12:20 5.9032 - 07.05 12:10 5.9032 - 07.05 12:03 5.9032 - 07.05 12:00 5.9032 +0.0019 07.05 11:50 5.9013 - 07.05 11:40 5.9013 - 07.05 11:30 5.9013 -0.0175 07.05 11:20 5.9188 - 07.05 11:10 5.9188 +0.0061 07.05 11:00 5.9127 -0.016 07.05 10:50 5.9287 - 07.05 10:40 5.9287 - 07.05 10:30 5.9287 -0.0046 07.05 10:20 5.9333 +0.0228 07.05 10:10 5.9105 - 07.05 10:03 5.9105 -0.0067 07.05 10:00 5.9172 -0.0189 07.05 09:50 5.9361 -0.0313 07.05 09:40 5.9674 -0.0071 07.05 09:30 5.9745 -0.0178 07.05 09:20 5.9923 +0.042 07.05 09:10 5.9503 +0.0298 07.05 09:00 5.9205 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.7148макс: 6.3273за неделю:
5.8609 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 08:10 5.8609 -0.0113 08.05 07:50 5.8456 -0.0017 08.05 06:50 5.7694 -0.0061 08.05 05:50 5.8334 -0.0042 08.05 04:50 5.8498 +0.0243 08.05 03:50 5.8578 +0.037 08.05 02:50 5.8316 -0.0033 08.05 01:50 5.8055 +0.0304 08.05 00:50 5.7348 -0.0027 07.05 23:50 5.733 -0.0016 07.05 22:50 5.7791 -0.0377 07.05 21:50 5.8422 +0.0019 07.05 20:50 5.7735 +0.0067 07.05 19:50 5.826 -0.0031 07.05 18:50 5.8262 -0.0207 07.05 17:50 5.8738 +0.0177 07.05 16:50 5.8591 -0.0035 07.05 15:50 5.8946 +0.0043 07.05 14:50 5.9244 +0.0008 07.05 13:50 5.8481 +0.0012 07.05 12:50 5.8785 +0.0019 07.05 11:50 5.9013 -0.016 07.05 10:50 5.9287 -0.0189 07.05 09:50 5.9361 +0.0219 07.05 08:50 5.8986 -0.0121 07.05 07:50 5.9739 +0.0129 07.05 06:50 5.9609 -0.0119 07.05 05:50 5.9287 -0.0243 07.05 04:50 5.9854 +0.0153 07.05 03:50 5.9665 -0.0035 07.05 02:50 6.0085 -0.0093 07.05 01:50 5.9648 -0.0058 07.05 00:50 5.9635 +0.0107 06.05 23:50 5.9279 -0.0186 06.05 22:50 5.981 -0.0199 06.05 21:50 5.9719 -0.0165 06.05 20:50 6.0445 -0.0475 06.05 19:50 6.09 +0.0107 06.05 18:50 6.0536 +0.0083 06.05 17:50 6.0443 -0.0149 06.05 16:50 6.0457 +0.0685 06.05 15:50 6.0438 -0.0155 06.05 14:50 5.9947 -0.0128 06.05 13:50 6.0095 -0.0078 06.05 12:50 5.9141 +0.0254 06.05 11:50 5.867 +0.0174 06.05 10:50 5.9463 +0.0006 06.05 09:50 6.0348 -0.0462 06.05 08:50 6.1133 -0.0037 06.05 07:50 6.1162 -0.0058 06.05 06:50 6.1438 +0.012 06.05 05:50 6.1365 +0.0077 06.05 04:50 6.1272 +0.0165 06.05 03:50 6.0799 +0.0058 06.05 02:50 6.1089 -0.0114 06.05 01:50 6.1504 -0.0046 06.05 00:50 6.1353 -0.0023 05.05 23:50 6.1235 -0.0023 05.05 22:50 6.0771 -0.0051 05.05 21:50 6.0924 +0.0036 05.05 20:50 6.0508 +0.0108 05.05 19:50 6.0419 +0.0005 05.05 18:50 6.0102 -0.0194 05.05 17:50 6.1076 -0.0017 05.05 16:50 6.1264 +0.0201 05.05 15:50 6.1367 +0.0084 05.05 14:50 6.1269 +0.0057 05.05 13:50 6.142 +0.0054 05.05 12:50 6.1122 +0.0125 05.05 11:50 6.0688 +0.0165 05.05 10:50 6.0658 -0.0089 05.05 09:50 6.1076 +0.0089 05.05 08:50 6.1252 +0.0055 05.05 07:50 6.1099 -0.0056 05.05 06:50 6.1319 +0.0134 05.05 05:50 6.0945 -0.0223 05.05 04:50 6.1341 +0.0325 05.05 03:50 6.0172 -0.0005 05.05 02:50 5.9573 -0.0043 05.05 01:50 5.9623 -0.0084 05.05 00:50 5.9405 -0.0001 04.05 23:50 5.9121 -0.0235 04.05 22:50 5.9317 +0.0024 04.05 21:50 5.9388 +0.0355 04.05 20:50 5.9425 -0.0106 04.05 19:50 5.9356 -0.0127 04.05 18:50 5.9589 -0.0066 04.05 17:50 5.9383 -0.0197 04.05 16:50 5.9319 +0.0011 04.05 15:50 5.8746 +0.05 04.05 14:50 5.7738 -0.0659 04.05 13:50 5.9798 -0.0111 04.05 12:50 6.0144 +0.0908 04.05 11:50 5.8992 -0.0131 04.05 10:50 5.9339 +0.0031 04.05 09:50 5.9276 -0.0066 04.05 08:50 5.8942 -0.0369 04.05 07:50 5.928 -0.0236 04.05 06:50 5.9733 -0.0081 04.05 05:50 5.9907 +0.0159 04.05 04:50 5.9222 -0.0182 04.05 03:50 5.8971 +0.0035 04.05 02:50 5.8767 +0.0102 04.05 01:50 5.9086 +0.018 04.05 00:50 5.9305 +0.0132 03.05 23:50 5.972 -0.0146 03.05 22:50 6.0761 +0.0097 03.05 21:50 6.0562 -0.011 03.05 20:50 6.0656 -0.007 03.05 19:50 6.0763 -0.0153 03.05 18:50 6.1072 +0.0024 03.05 17:50 6.1057 -0.0069 03.05 16:50 6.1285 +0.0573 03.05 15:50 6.1642 -0.0128 03.05 14:50 6.3053 +0.0046 03.05 13:50 6.311 +0.0226 03.05 12:50 6.2336 +0.0097 03.05 11:50 6.2785 +0.0066 03.05 10:50 6.2845 -0.0021 03.05 09:50 6.2369 +0.0131 03.05 08:50 6.169 +0.0088 03.05 07:50 6.1286 +0.0132 03.05 06:50 6.1305 -0.005 03.05 05:50 6.1392 +0.0381 03.05 04:50 6.097 -0.0112 03.05 03:50 6.1811 +0.0049 03.05 02:50 6.1313 -0.0026 03.05 01:50 6.086 -0.003 03.05 00:40 6.0903 +0.0164 02.05 23:50 6.1004 -0.029 02.05 22:50 6.0821 +0.0046 02.05 21:50 6.0491 -0.0227 02.05 20:50 6.0833 -0.0067 02.05 19:50 6.0987 +0.0265 02.05 18:50 6.0238 +0.0257 02.05 17:50 6.0769 +0.011 02.05 16:50 6.1001 +0.0156 02.05 15:50 6.0448 -0.0042 02.05 14:50 6.0302 -0.0109 02.05 13:50 6.0845 -0.0183 02.05 12:50 6.0777 -0.0226 02.05 11:50 6.08 +0.0068 02.05 10:50 6.0825 +0.0179 02.05 09:50 6.1161 +0.0042 02.05 08:50 6.1152 +0.0167 02.05 07:50 6.0418 -0.0166 02.05 06:50 6.0903 -0.0246 02.05 05:50 6.1348 -0.0162 02.05 04:50 6.1298 -0.005 02.05 03:50 6.1003 +0.0015 02.05 02:50 5.9866 +0.0037 02.05 01:50 6.0204 +0.014 02.05 00:50 5.9814 -0.017 01.05 23:50 6.0355 +0.0172 01.05 22:50 6.067 -0.0107 01.05 21:50 5.8576 -0.0429 01.05 20:50 6.0982 -0.0082 01.05 19:50 6.1838 +0.0321 01.05 18:50 6.198 -0.0106 01.05 17:50 6.1302 -0.0081 01.05 16:50 6.1146 +0.0299 01.05 15:50 6.0194 -0.0454 01.05 14:50 6.1727 -0.0159 01.05 13:50 6.1799 +0.0082 01.05 12:50 6.1672 -0.0389 01.05 11:50 6.3273 -0.0117 01.05 10:50 6.2502 +0.0121 01.05 09:50 6.0846 -0.0197 01.05 08:50 6.0538 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 4.5694макс: 6.3273за месяц:
Таблица изменений курса австралийского доллара : показать5.8609 Дата Курс +/- 07.05.2024 5.8774 -0.1503 06.05.2024 6.0277 -0.0766 05.05.2024 6.1043 +0.1681 04.05.2024 5.9362 -0.1945 03.05.2024 6.1307 +0.0572 02.05.2024 6.0735 +0.0021 01.05.2024 6.0714 +0.1727 30.04.2024 5.8987 +0.1083 29.04.2024 5.7904 +0.0862 28.04.2024 5.7042 -0.1033 27.04.2024 5.8075 +0.309 26.04.2024 5.4985 +0.0421 25.04.2024 5.4564 +0.3477 24.04.2024 5.1087 +0.0575 23.04.2024 5.0512 -0.2383 22.04.2024 5.2895 -0.1521 21.04.2024 5.4416 -0.0352 20.04.2024 5.4768 -0.1141 19.04.2024 5.5909 +0.1479 18.04.2024 5.443 -0.0025 17.04.2024 5.4455 -0.0465 16.04.2024 5.492 +0.271 15.04.2024 5.221 -0.212 14.04.2024 5.433 +0.1587 13.04.2024 5.2743 +0.5813 12.04.2024 4.693 +0.1236 11.04.2024 4.5694 -0.1761 10.04.2024 4.7455 +0.0044 09.04.2024 4.7411 +0.121 08.04.2024 4.6201 -0.0719 07.04.2024 4.692 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 3.6535макс: 6.3273за квартал:
Таблица изменений курса австралийского доллара : показать5.8609 Дата Курс +/- 07.05.2024 5.8774 -0.1503 06.05.2024 6.0277 -0.0766 05.05.2024 6.1043 +0.1681 04.05.2024 5.9362 -0.1945 03.05.2024 6.1307 +0.0572 02.05.2024 6.0735 +0.0021 01.05.2024 6.0714 +0.1727 30.04.2024 5.8987 +0.1083 29.04.2024 5.7904 +0.0862 28.04.2024 5.7042 -0.1033 27.04.2024 5.8075 +0.309 26.04.2024 5.4985 +0.0421 25.04.2024 5.4564 +0.3477 24.04.2024 5.1087 +0.0575 23.04.2024 5.0512 -0.2383 22.04.2024 5.2895 -0.1521 21.04.2024 5.4416 -0.0352 20.04.2024 5.4768 -0.1141 19.04.2024 5.5909 +0.1479 18.04.2024 5.443 -0.0025 17.04.2024 5.4455 -0.0465 16.04.2024 5.492 +0.271 15.04.2024 5.221 -0.212 14.04.2024 5.433 +0.1587 13.04.2024 5.2743 +0.5813 12.04.2024 4.693 +0.1236 11.04.2024 4.5694 -0.1761 10.04.2024 4.7455 +0.0044 09.04.2024 4.7411 +0.121 08.04.2024 4.6201 -0.0719 07.04.2024 4.692 -0.1972 06.04.2024 4.8892 -0.1791 05.04.2024 5.0683 -0.0555 04.04.2024 5.1238 +0.0204 03.04.2024 5.1034 +0.0202 02.04.2024 5.0832 +0.2629 01.04.2024 4.8203 -0.0151 31.03.2024 4.8354 +0.0063 30.03.2024 4.8291 +0.0816 29.03.2024 4.7475 -0.0461 28.03.2024 4.7936 -0.0465 27.03.2024 4.8401 +0.2999 26.03.2024 4.5402 +0.1192 25.03.2024 4.421 -0.1546 24.03.2024 4.5756 -0.0397 23.03.2024 4.6153 +0.2636 22.03.2024 4.3517 -0.187 21.03.2024 4.5387 -0.6727 20.03.2024 5.2114 -0.0326 19.03.2024 5.244 +0.3011 18.03.2024 4.9429 +0.0332 17.03.2024 4.9097 +0.0985 16.03.2024 4.8112 +0.0132 15.03.2024 4.798 +0.277 14.03.2024 4.521 +0.0453 13.03.2024 4.4757 +0.1369 12.03.2024 4.3388 -0.0202 11.03.2024 4.359 -0.0761 10.03.2024 4.4351 -0.0393 09.03.2024 4.4744 +0.132 08.03.2024 4.3424 +0.1116 07.03.2024 4.2308 -0.0956 06.03.2024 4.3264 +0.2509 05.03.2024 4.0755 +0.0967 04.03.2024 3.9788 +0.0783 03.03.2024 3.9005 +0.0783 02.03.2024 3.8222 +0.0602 01.03.2024 3.762 +0.0405 29.02.2024 3.7215 -0.028 28.02.2024 3.7495 -0.0957 27.02.2024 3.8452 -0.0733 26.02.2024 3.9185 +0.0958 25.02.2024 3.8227 -0.1425 24.02.2024 3.9652 +0.0003 23.02.2024 3.9649 +0.1166 22.02.2024 3.8483 +0.0639 21.02.2024 3.7844 +0.1309 20.02.2024 3.6535 -0.1243 19.02.2024 3.7778 -0.2275 18.02.2024 4.0053 -0.003 17.02.2024 4.0083 -0.5423 16.02.2024 4.5506 -0.0877 15.02.2024 4.6383 +0.0104 14.02.2024 4.6279 -0.008 13.02.2024 4.6359 +0.0311 12.02.2024 4.6048 +0.0287 11.02.2024 4.5761 -0.1402 10.02.2024 4.7163 -0.211 09.02.2024 4.9273 -0.2694 08.02.2024 5.1967 -0.7216 07.02.2024 5.9183