Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Kaspa

    Курс Tether USDt (USDT) к Kaspa (KAS)

    Обновлено: 08.11.2026 21:00:02Tether USDt

    =
    Калькулятор USDT - KAS / Обратный расчет: курс Kaspa к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно kaspa, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.5724
      макс: 34.4895
      за сутки:
      34.2485  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      08.11 21:0034.2485-0.049
      08.11 20:5034.2975-0.0223
      08.11 20:4034.3198-0.0988
      08.11 20:3034.4186-0.0027
      08.11 20:2034.4213-0.0507
      08.11 20:1034.472-0.0175
      08.11 20:0034.4895+0.1055
      08.11 19:5034.384+0.0928
      08.11 19:4034.2912+0.1052
      08.11 19:3034.186+0.0082
      08.11 19:2034.1778+0.1137
      08.11 19:1034.0641+0.0552
      08.11 19:0334.0089+0.0059
      08.11 19:0034.003+0.0048
      08.11 18:5033.9982-0.009
      08.11 18:4034.0072-0.0581
      08.11 18:3034.0653-0.1385
      08.11 18:2034.2038+0.016
      08.11 18:1734.1878-0.0002
      08.11 18:0034.188+0.0147
      08.11 17:5034.1733-0.0803
      08.11 17:4034.2536-0.0698
      08.11 17:3034.3234+0.0311
      08.11 17:2034.2923+0.0161
      08.11 17:1034.2762+0.0488
      08.11 17:0334.2274+0.0067
      08.11 17:0034.2207+0.0664
      08.11 16:5034.1543+0.0859
      08.11 16:4034.0684+0.0355
      08.11 16:3034.0329+0.1438
      08.11 16:2033.8891-0.0688
      08.11 16:1033.9579-0.0516
      08.11 16:0034.0095+0.002
      08.11 15:5034.0075+0.0141
      08.11 15:4033.9934+0.023
      08.11 15:3033.9704+0.0425
      08.11 15:2033.9279+0.0743
      08.11 15:1033.8536-0.0335
      08.11 15:0333.8871-0.0258
      08.11 15:0033.9129-0.0092
      08.11 14:5033.9221+0.0013
      08.11 14:4033.9208+0.0573
      08.11 14:3033.8635-0.1206
      08.11 14:2033.9841-0.0167
      08.11 14:1034.0008-0.0084
      08.11 14:0034.0092-0.0353
      08.11 13:5034.0445-0.0486
      08.11 13:4034.0931+0.0575
      08.11 13:3034.0356+0.0951
      08.11 13:2033.9405+0.0056
      08.11 13:1033.9349+0.0396
      08.11 13:0333.8953-0.0252
      08.11 13:0033.9205-0.0029
      08.11 12:5033.9234+0.0005
      08.11 12:4033.9229-0.0797
      08.11 12:3034.0026+0.0522
      08.11 12:2033.9504+0.1208
      08.11 12:1033.8296+0.0671
      08.11 12:0033.7625-0.0035
      08.11 11:5033.766-0.0579
      08.11 11:4033.8239-0.0095
      08.11 11:3033.8334+0.0012
      08.11 11:2033.8322-0.0437
      08.11 11:1033.8759-0.0709
      08.11 11:0333.9468-0.0048
      08.11 11:0033.9516+0.0141
      08.11 10:5033.9375-0.0424
      08.11 10:4033.9799+0.0256
      08.11 10:3033.9543+0.0769
      08.11 10:2033.8774-0.0031
      08.11 10:1033.8805-0.0126
      08.11 10:0033.8931-0.0214
      08.11 09:5033.9145-0.0029
      08.11 09:4033.9174+0.0088
      08.11 09:3033.9086-0.0271
      08.11 09:2033.9357-0.0271
      08.11 09:1033.9628-0.0049
      08.11 09:0333.9677-0.0057
      08.11 09:0033.9734-0.0158
      08.11 08:5033.9892+0.0262
      08.11 08:4033.963+0.0808
      08.11 08:3033.8822-0.0217
      08.11 08:2033.9039-0.0288
      08.11 08:1033.9327-0.0676
      08.11 08:0034.0003+0.0264
      08.11 07:5033.9739+0.0793
      08.11 07:4033.8946+0.0743
      08.11 07:3033.8203-0.0021
      08.11 07:2033.8224+0.0271
      08.11 07:1033.7953-0.0482
      08.11 07:0333.8435+0.0041
      08.11 07:0033.8394-0.0043
      08.11 06:5033.8437-0.0076
      08.11 06:4033.8513-0.0267
      08.11 06:3033.878+0.057
      08.11 06:2033.821-0.0209
      08.11 06:1033.8419-0.1504
      08.11 06:0033.9923-0.0206
      08.11 05:5034.0129+0.0997
      08.11 05:4033.9132+0.016
      08.11 05:3033.8972-0.1334
      08.11 05:2034.0306+0.068
      08.11 05:1033.9626+0.0279
      08.11 05:0333.9347+0.009
      08.11 05:0033.9257+0.0341
      08.11 04:5033.8916+0.0383
      08.11 04:4033.8533+0.1096
      08.11 04:3033.7437+0.0727
      08.11 04:2033.671-0.0289
      08.11 04:1033.6999+0.0728
      08.11 04:0033.6271+0.0547
      08.11 03:5033.5724-0.0398
      08.11 03:4033.6122-0.0258
      08.11 03:3033.638+0.0044
      08.11 03:2033.6336-0.0199
      08.11 03:1633.6535-
      08.11 03:1633.6535-
      08.11 03:1633.6535-0.0039
      08.11 03:1533.6574-
      08.11 03:1533.6574-0.0482
      08.11 03:0833.7056+0.0006
      08.11 03:0733.705+0.0003
      08.11 03:0633.7047+0.0146
      08.11 03:0433.6901-0.0241
      08.11 03:0233.7142+0.014
      08.11 03:0033.7002-0.0571
      08.11 02:5033.7573-0.0249
      08.11 02:4033.7822-0.0209
      08.11 02:3033.8031-0.0208
      08.11 02:2033.8239-0.0271
      08.11 02:1033.851+0.0352
      08.11 02:0033.8158-0.0024
      08.11 01:5033.8182+0.0022
      08.11 01:4033.816-0.0128
      08.11 01:3033.8288-0.0363
      08.11 01:2033.8651-0.0322
      08.11 01:1033.8973+0.0167
      08.11 01:0333.8806-0.0491
      08.11 01:0033.9297-0.0543
      08.11 00:5033.984-0.0178
      08.11 00:4034.0018+0.0191
      08.11 00:3033.9827+0.0003
      08.11 00:2033.9824+0.0552
      08.11 00:1033.9272+0.0215
      08.11 00:0033.9057+0.1428
      07.11 23:5033.7629+0.0709
      07.11 23:4033.692-0.0676
      07.11 23:3033.7596-0.0114
      07.11 23:2033.771-0.0114
      07.11 23:1033.7824-0.0307
      07.11 23:0333.8131-0.0059
      07.11 23:0033.819-0.0222
      07.11 22:5033.8412+0.002
      07.11 22:4033.8392+0.0199
      07.11 22:3033.8193-0.0168
      07.11 22:2033.8361+0.094
      07.11 22:1033.7421+0.0674
      07.11 22:0033.6747
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.1013
      макс: 34.4895
      за неделю:
      34.2485  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      08.11 21:0034.2485-0.049
      08.11 20:5034.2975+0.1055
      08.11 19:5034.384+0.0048
      08.11 18:5033.9982+0.0147
      08.11 17:5034.1733+0.0664
      08.11 16:5034.1543+0.002
      08.11 15:5034.0075-0.0092
      08.11 14:5033.9221-0.0353
      08.11 13:5034.0445-0.0029
      08.11 12:5033.9234-0.0035
      08.11 11:5033.766+0.0141
      08.11 10:5033.9375-0.0214
      08.11 09:5033.9145-0.0158
      08.11 08:5033.9892+0.0264
      08.11 07:5033.9739-0.0043
      08.11 06:5033.8437-0.0206
      08.11 05:5034.0129+0.0341
      08.11 04:5033.8916+0.0547
      08.11 03:5033.5724-0.0571
      08.11 02:5033.7573-0.0024
      08.11 01:5033.8182-0.0543
      08.11 00:5033.984+0.1428
      07.11 23:5033.7629-0.0222
      07.11 22:5033.8412-0.0241
      07.11 21:5033.6988+0.011
      07.11 20:5033.6808+0.0043
      07.11 19:5033.9999-0.0374
      07.11 18:5034.189+0.0404
      07.11 17:5033.879+0.0418
      07.11 16:5033.7575-0.0237
      07.11 15:5033.8955+0.0456
      07.11 14:5033.742-0.0077
      07.11 13:5033.7156+0.1275
      07.11 12:5033.5062+0.0451
      07.11 11:5033.3489-0.015
      07.11 10:5033.3126-0.0223
      07.11 09:5033.3706-0.0464
      07.11 08:5033.4483-0.003
      07.11 07:5033.4434-0.0299
      07.11 06:5033.5107+0.0384
      07.11 05:5033.3192+0.0164
      07.11 04:5033.2479+0.0065
      07.11 03:5033.1693-0.0278
      07.11 02:5033.4014+0.0269
      07.11 01:5033.2328-0.0494
      07.11 00:5033.1046+0.0234
      06.11 23:5033.1828-0.0334
      06.11 22:5033.0871+0.062
      06.11 21:5032.8383+0.0575
      06.11 20:5032.9983-0.2217
      06.11 19:5032.8795+0.1079
      06.11 18:5032.8265+0.1592
      06.11 17:5032.5172-0.0178
      06.11 16:5033.0363+0.0548
      06.11 15:5032.872+0.0603
      06.11 14:5032.807-0.0055
      06.11 13:5032.9284-0.092
      06.11 12:5033.0256+0.0727
      06.11 11:5032.8346+0.0018
      06.11 10:5033.1383+0.01
      06.11 09:5033.0976-0.0365
      06.11 08:5033.2089+0.0437
      06.11 07:5033.1732+0.0143
      06.11 06:5033.1765-0.1036
      06.11 05:5033.127-0.0478
      06.11 04:5033.3055+0.0514
      06.11 03:5033.1873-0.0232
      06.11 02:5033.9224+0.0017
      06.11 01:5033.7712+0.0796
      06.11 00:5033.5752+0.1467
      05.11 23:5033.1776+0.2627
      05.11 22:5032.8732-0.0553
      05.11 21:5033.2782+0.0124
      05.11 20:5033.707+0.1271
      05.11 19:5033.1235+0.1719
      05.11 18:5033.1938+0.121
      05.11 17:5032.2387-0.0164
      05.11 16:5031.6208+0.0205
      05.11 15:5031.6411+0.0498
      05.11 14:5031.2159+0.0107
      05.11 13:5031.3714+0.0113
      05.11 12:5031.1468-0.0936
      05.11 11:5031.0999+0.0595
      05.11 10:5031.3609-0.0202
      05.11 09:5831.0336+0.0246
      05.11 08:5031.1573+0.0589
      05.11 07:5030.884+0.0211
      05.11 06:5030.8509+0.0158
      05.11 05:5030.8076-0.0611
      05.11 04:5031.0423+0.052
      05.11 03:5030.9135+0.0521
      05.11 02:5030.9681-0.0348
      05.11 01:5030.6305-0.0963
      05.11 00:5031.4034-0.0165
      04.11 23:5031.5554+0.17
      04.11 22:5031.4953+0.0647
      04.11 21:5031.3438-0.0051
      04.11 20:5031.2855+0.01
      04.11 19:5030.8359-0.0507
      04.11 18:5030.8625-0.1425
      04.11 17:5031.1435-0.0243
      04.11 16:5031.8897+0.0515
      04.11 15:5031.9674+0.1091
      04.11 14:5031.6274-0.1159
      04.11 13:5031.7794-0.0116
      04.11 12:5031.7591+0.0575
      04.11 11:5031.3871-0.0107
      04.11 10:5031.5846-0.001
      04.11 09:5031.7088-0.1071
      04.11 08:5032.0212-0.1461
      04.11 07:5032.4973-0.1178
      04.11 06:5033.1469+0.0784
      04.11 05:5033.1186-0.1792
      04.11 04:5033.0454-0.0641
      04.11 03:5032.6657+0.1254
      04.11 02:5031.9462-0.1405
      04.11 01:5032.161+0.0234
      04.11 00:5032.0218+0.0084
      03.11 23:5032.2069+0.0523
      03.11 22:5032.4009+0.0907
      03.11 21:5032.3447+0.0025
      03.11 20:5032.4555-0.1833
      03.11 19:5032.5732-0.1696
      03.11 18:5032.2463+0.0666
      03.11 17:5032.424+0.0693
      03.11 16:5032.2199+0.0134
      03.11 15:5032.0711-0.0059
      03.11 14:5032.6164-0.1605
      03.11 13:5032.988-0.1164
      03.11 12:5033.3207+0.0709
      03.11 11:5031.9821-0.0144
      03.11 10:5031.8063+0.0061
      03.11 09:5032.1361+0.0277
      03.11 08:5031.9296+0.0423
      03.11 07:5031.6692-0.0446
      03.11 06:5031.9031+0.1127
      03.11 05:5031.302-0.0291
      03.11 04:5031.2036+0.018
      03.11 03:5031.1484-0.0105
      03.11 02:5031.2571-0.0349
      03.11 01:5031.3044-0.0433
      03.11 00:5031.1809-0.0062
      02.11 23:5031.2894+0.0166
      02.11 22:5031.4419-0.1171
      02.11 21:5031.3475-0.01
      02.11 20:5031.3051+0.0268
      02.11 19:5030.8113+0.1255
      02.11 18:5030.6209+0.0608
      02.11 17:5030.7066+0.11
      02.11 16:5030.5562+0.0662
      02.11 15:5030.7463-0.0411
      02.11 14:5030.8069-0.0163
      02.11 13:5030.8123-0.0031
      02.11 12:5030.7633+0.0141
      02.11 11:5030.6853-0.0585
      02.11 10:5030.6832-0.0028
      02.11 09:5030.6423+0.0825
      02.11 08:5030.338-0.0098
      02.11 07:5030.2211+0.0119
      02.11 06:5030.1472+0.0515
      02.11 05:5030.3304+0.0484
      02.11 04:5030.1597-0.0058
      02.11 03:5030.391-0.0026
      02.11 02:5030.2148-0.088
      02.11 01:5030.513+0.0244
      02.11 00:5030.3458-0.0395
      01.11 23:5030.3343-0.0028
      01.11 22:5030.4852+0.0816
      01.11 21:5030.1013
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 24.2635
      макс: 34.4895
      за месяц:
      34.2485  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      07.11.202633.6328+0.5785
      06.11.202633.0543+1.1081
      05.11.202631.9462+0.2009
      04.11.202631.7453-0.3725
      03.11.202632.1178+1.3673
      02.11.202630.7505+0.5565
      01.11.202630.194-0.2605
      31.10.202630.4545+0.4587
      30.10.202629.9958+2.1271
      29.10.202627.8687+0.0496
      28.10.202627.8191-0.7183
      27.10.202628.5374+0.3964
      26.10.202628.141+0.2108
      25.10.202627.9302+0.1202
      24.10.202627.81+0.9491
      23.10.202626.8609+0.4389
      22.10.202626.422+0.3914
      21.10.202626.0306-1.703
      20.10.202627.7336-0.4146
      19.10.202628.1482-0.5003
      18.10.202628.6485+0.4843
      17.10.202628.1642+1.0156
      16.10.202627.1486-0.7018
      15.10.202627.8504+1.5464
      14.10.202626.304+0.2862
      13.10.202626.0178+1.4474
      12.10.202624.5704+0.0717
      11.10.202624.4987+0.2352
      10.10.202624.2635-0.2026
      09.10.202624.4661-0.8129
      08.10.202625.279
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 20.8366
      макс: 39.6632
      за квартал:
      34.2485  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      07.11.202633.6328+0.5785
      06.11.202633.0543+1.1081
      05.11.202631.9462+0.2009
      04.11.202631.7453-0.3725
      03.11.202632.1178+1.3673
      02.11.202630.7505+0.5565
      01.11.202630.194-0.2605
      31.10.202630.4545+0.4587
      30.10.202629.9958+2.1271
      29.10.202627.8687+0.0496
      28.10.202627.8191-0.7183
      27.10.202628.5374+0.3964
      26.10.202628.141+0.2108
      25.10.202627.9302+0.1202
      24.10.202627.81+0.9491
      23.10.202626.8609+0.4389
      22.10.202626.422+0.3914
      21.10.202626.0306-1.703
      20.10.202627.7336-0.4146
      19.10.202628.1482-0.5003
      18.10.202628.6485+0.4843
      17.10.202628.1642+1.0156
      16.10.202627.1486-0.7018
      15.10.202627.8504+1.5464
      14.10.202626.304+0.2862
      13.10.202626.0178+1.4474
      12.10.202624.5704+0.0717
      11.10.202624.4987+0.2352
      10.10.202624.2635-0.2026
      09.10.202624.4661-0.8129
      08.10.202625.279+0.7713
      07.10.202624.5077+1.331
      06.10.202623.1767+0.1191
      05.10.202623.0576-0.5166
      04.10.202623.5742+0.035
      03.10.202623.5392-0.1172
      02.10.202623.6564+0.3129
      01.10.202623.3435+0.3622
      30.09.202622.9813+0.7928
      29.09.202622.1885+0.7364
      28.09.202621.4521+0.6155
      27.09.202620.8366-3.5173
      25.09.202624.3539-1.1292
      24.09.202625.4831+0.8091
      23.09.202624.674+1.0558
      22.09.202623.6182-0.4776
      21.09.202624.0958-1.5604
      20.09.202625.6562-0.1572
      19.09.202625.8134-2.0986
      18.09.202627.912-1.7732
      17.09.202629.6852-1.1769
      16.09.202630.8621+1.3744
      15.09.202629.4877+0.0722
      14.09.202629.4155+0.5051
      13.09.202628.9104+0.7605
      12.09.202628.1499-0.1863
      11.09.202628.3362+1.3673
      10.09.202626.9689-0.9428
      09.09.202627.9117-0.2827
      08.09.202628.1944-0.4784
      07.09.202628.6728-3.9157
      06.09.202632.5885-0.5241
      05.09.202633.1126-0.7561
      04.09.202633.8687-0.477
      03.09.202634.3457-1.9349
      02.09.202636.2806+0.0129
      01.09.202636.2677-0.2744
      31.08.202636.5421+0.6466
      30.08.202635.8955-0.1224
      29.08.202636.0179+1.1908
      28.08.202634.8271-0.6173
      27.08.202635.4444-0.9283
      26.08.202636.3727+0.2003
      25.08.202636.1724+1.5918
      23.08.202634.5806+0.9031
      22.08.202633.6775-0.6031
      21.08.202634.2806-1.9541
      20.08.202636.2347-2.461
      19.08.202638.6957-0.6794
      18.08.202639.3751+0.3827
      17.08.202638.9924+0.6286
      16.08.202638.3638-0.7426
      15.08.202639.1064-0.5568
      14.08.202639.6632+0.4187
      13.08.202639.2445+0.4391
      12.08.202638.8054+0.4157
      11.08.202638.3897+0.1168
      10.08.202638.2729+0.6398
      09.08.202637.6331

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.