Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Kaspa

    Курс Stellar (XLM) к Kaspa (KAS)

    Обновлено: 24.09.2026 16:30:01Stellar

    =
    Калькулятор XLM - KAS / Обратный расчет: курс Kaspa к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно kaspa, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1166
      макс: 5.2946
      за сутки:
        5.1934

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      24.09 16:305.1934+0.0391
      24.09 16:205.1543-0.0178
      24.09 16:105.1721-0.0076
      24.09 16:005.1797+0.008
      24.09 15:505.1717+0.012
      24.09 15:405.1597+0.0043
      24.09 15:305.1554-0.0228
      24.09 15:205.1782+0.0044
      24.09 15:105.1738+0.0053
      24.09 15:035.1685+0.003
      24.09 15:005.1655+0.0038
      24.09 14:505.1617-0.003
      24.09 14:405.1647+0.0002
      24.09 14:305.1645-0.0162
      24.09 14:205.1807-0.016
      24.09 14:105.1967+0.0149
      24.09 14:005.1818+0.0166
      24.09 13:505.1652-0.0064
      24.09 13:405.1716-0.0022
      24.09 13:305.1738+0.0136
      24.09 13:205.1602-0.0078
      24.09 13:105.168-0.0131
      24.09 13:035.1811+0.0012
      24.09 13:005.1799-0.0049
      24.09 12:505.1848+0.0003
      24.09 12:405.1845-0.0001
      24.09 12:305.1846-0.0071
      24.09 12:205.1917+0.0455
      24.09 12:105.1462-0.0317
      24.09 12:005.1779-0.0039
      24.09 11:505.1818+0.0139
      24.09 11:405.1679-0.0031
      24.09 11:305.171+0.0064
      24.09 11:205.1646+0.003
      24.09 11:105.1616+0.0121
      24.09 11:035.1495+0.0004
      24.09 11:005.1491-0.0037
      24.09 10:505.1528-0.0148
      24.09 10:405.1676+0.012
      24.09 10:305.1556+0.0099
      24.09 10:205.1457+0.0032
      24.09 10:105.1425-0.0011
      24.09 10:005.1436-0.0065
      24.09 09:505.1501+0.0089
      24.09 09:405.1412+0.0126
      24.09 09:305.1286-0.0074
      24.09 09:205.136-0.0024
      24.09 09:105.1384-0.0099
      24.09 09:035.1483+0.0006
      24.09 09:005.1477+0.0133
      24.09 08:505.1344+0.0178
      24.09 08:405.1166-0.0416
      24.09 08:305.1582-0.0137
      24.09 08:205.1719-0.0258
      24.09 08:105.1977+0.0206
      24.09 08:005.1771-0.0027
      24.09 07:505.1798-0.0115
      24.09 07:405.1913+0.0021
      24.09 07:305.1892-0.0023
      24.09 07:205.1915+0.0094
      24.09 07:105.1821-0.0055
      24.09 07:035.1876-0.0029
      24.09 07:005.1905+0.0028
      24.09 06:505.1877-0.0029
      24.09 06:405.1906+0.0023
      24.09 06:305.1883-0.0082
      24.09 06:205.1965-0.0049
      24.09 06:105.2014-0.0025
      24.09 06:005.2039-0.0032
      24.09 05:505.2071+0.0168
      24.09 05:405.1903+0.0059
      24.09 05:305.1844-0.0091
      24.09 05:205.1935-0.0253
      24.09 05:105.2188-0.0134
      24.09 05:035.2322-0.0054
      24.09 05:005.2376-0.0164
      24.09 04:505.254-0.0096
      24.09 04:405.2636+0.01
      24.09 04:305.2536-0.0068
      24.09 04:205.2604+0.0075
      24.09 04:105.2529-0.0208
      24.09 04:005.2737-0.0124
      24.09 03:505.2861+0.0129
      24.09 03:405.2732+0.0039
      24.09 03:305.2693-0.0073
      24.09 03:205.2766+0.031
      24.09 03:105.2456-0.0039
      24.09 03:035.2495-0.0028
      24.09 03:005.2523+0.0053
      24.09 02:505.247+0.0051
      24.09 02:405.2419-0.0041
      24.09 02:305.246-0.0004
      24.09 02:205.2464+0.0003
      24.09 02:105.2461-0.0065
      24.09 02:005.2526+0.002
      24.09 01:505.2506+0.0059
      24.09 01:405.2447-0.0109
      24.09 01:305.2556+0.0002
      24.09 01:205.2554+0.0083
      24.09 01:105.2471+0.0082
      24.09 01:035.2389-0.0037
      24.09 01:005.2426-0.0013
      24.09 00:505.2439+0.0078
      24.09 00:405.2361+0.0001
      24.09 00:305.236+0.0172
      24.09 00:205.2188+0.0235
      24.09 00:105.1953+0.005
      24.09 00:005.1903+0.0053
      23.09 23:505.185-0.0127
      23.09 23:405.1977-0.0035
      23.09 23:305.2012+0.0054
      23.09 23:205.1958-0.0038
      23.09 23:105.1996+0.0117
      23.09 23:035.1879-0.0164
      23.09 23:005.2043+0.0047
      23.09 22:505.1996+0.0042
      23.09 22:405.1954-0.0016
      23.09 22:305.197+0.0169
      23.09 22:205.1801-0.0056
      23.09 22:105.1857-0.0308
      23.09 22:005.2165-0.0066
      23.09 21:505.2231-0.0036
      23.09 21:405.2267+0.0119
      23.09 21:305.2148+0.0072
      23.09 21:205.2076-0.0085
      23.09 21:105.2161+0.007
      23.09 21:035.2091-0.0054
      23.09 21:005.2145+0.0263
      23.09 20:505.1882-0.0157
      23.09 20:405.2039-0.0059
      23.09 20:305.2098-0.0329
      23.09 20:205.2427-0.028
      23.09 20:105.2707-0.0095
      23.09 20:005.2802-0.0017
      23.09 19:505.2819+0.0102
      23.09 19:405.2717+0.0252
      23.09 19:305.2465-0.02
      23.09 19:205.2665-0.0228
      23.09 19:105.2893+0.0423
      23.09 19:035.247+0.0016
      23.09 19:005.2454-0.0324
      23.09 18:505.2778+0.0059
      23.09 18:405.2719-0.0227
      23.09 18:305.2946+0.0259
      23.09 18:205.2687+0.0191
      23.09 18:145.2496-0.0108
      23.09 18:005.2604-0.0329
      23.09 17:505.2933+0.0415
      23.09 17:405.2518-0.0228
      23.09 17:305.2746+0.0041
      23.09 17:205.2705+0.0684
      23.09 17:105.2021+0.0058
      23.09 17:035.1963+0.0077
      23.09 17:005.1886
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.7273
      макс: 5.5455
      за неделю:
      5.1934  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      24.09 16:305.1934+0.008
      24.09 15:505.1717+0.0038
      24.09 14:505.1617+0.0166
      24.09 13:505.1652-0.0049
      24.09 12:505.1848-0.0039
      24.09 11:505.1818-0.0037
      24.09 10:505.1528-0.0065
      24.09 09:505.1501+0.0133
      24.09 08:505.1344-0.0027
      24.09 07:505.1798+0.0028
      24.09 06:505.1877-0.0032
      24.09 05:505.2071-0.0164
      24.09 04:505.254-0.0124
      24.09 03:505.2861+0.0053
      24.09 02:505.247+0.002
      24.09 01:505.2506-0.0013
      24.09 00:505.2439+0.0053
      23.09 23:505.185+0.0047
      23.09 22:505.1996-0.0066
      23.09 21:505.2231+0.0263
      23.09 20:505.1882-0.0017
      23.09 19:505.2819-0.0324
      23.09 18:505.2778-0.0329
      23.09 17:505.2933-0.0202
      23.09 16:505.2088+0.0052
      23.09 15:505.1977-0.0134
      23.09 14:505.1874-0.0008
      23.09 13:505.162+0.0051
      23.09 12:505.1847-0.0142
      23.09 11:505.2092+0.0104
      23.09 10:505.1978-0.0119
      23.09 09:505.2532-0.0074
      23.09 08:505.214+0.032
      23.09 07:505.2316-0.0033
      23.09 06:505.2408+0.013
      23.09 05:505.2463+0.0302
      23.09 04:505.2336-0.01
      23.09 03:505.2357+0.0195
      23.09 02:505.1769-0.0079
      23.09 01:505.2318+0.0066
      23.09 00:505.1583+0.0018
      22.09 23:505.1401-0.0143
      22.09 22:505.1492-0.0059
      22.09 21:505.1401+0.0048
      22.09 20:505.1192+0.0134
      22.09 19:505.1465-0.0146
      22.09 18:505.1322+0.0256
      22.09 17:505.0693-0.0015
      22.09 16:505.145+0.0044
      22.09 15:505.036+0.007
      22.09 14:505.0223+0.0007
      22.09 13:505.0212+0.0209
      22.09 12:505.0517+0.0275
      22.09 11:504.9385-0.0067
      22.09 10:504.97-0.0027
      22.09 09:504.9414+0.029
      22.09 08:504.9311-0.0243
      22.09 07:504.9346-0.0058
      22.09 06:504.9563-
      22.09 05:504.9789+0.0497
      22.09 04:504.8274-0.0441
      22.09 03:504.9323+0.0056
      22.09 02:504.9683-0.0255
      22.09 01:504.9426-0.0006
      22.09 00:504.9609+0.0379
      21.09 23:504.8374-0.0693
      21.09 22:504.8604+0.0091
      21.09 21:504.8947-0.0219
      21.09 20:504.902-0.0032
      21.09 19:504.8648-0.003
      21.09 18:504.9558+0.0457
      21.09 17:505.0133+0.0284
      21.09 16:504.9903-0.0272
      21.09 15:505.0648-0.0032
      21.09 14:505.1016+0.0016
      21.09 13:505.1328-0.0187
      21.09 12:505.0204+0.066
      21.09 11:504.992+0.0078
      21.09 10:505.0014+0.0145
      21.09 09:504.9607+0.004
      21.09 08:504.9619+0.0008
      21.09 07:504.954-0.0083
      21.09 06:504.9697+0.0126
      21.09 05:504.9933-0.0225
      21.09 04:505.0045+0.0057
      21.09 03:504.998-0.0199
      21.09 02:504.9608+0.0041
      21.09 01:504.9646+0.006
      21.09 00:504.9432-0.005
      20.09 23:504.9814+0.0016
      20.09 22:505.0294-0.0104
      20.09 21:505.0492+0.0032
      20.09 20:505.0037+0.0103
      20.09 19:505.0155+0.0013
      20.09 18:504.9666-0.0352
      20.09 17:504.9954+0.0209
      20.09 16:504.974-0.0014
      20.09 15:504.9567+0.0065
      20.09 14:504.9469-0.0032
      20.09 13:504.8758+0.0169
      20.09 12:504.7922+0.018
      20.09 11:504.7273-0.033
      20.09 10:504.9262-0.0077
      20.09 09:504.8973-0.0064
      20.09 08:504.9417-0.0264
      20.09 07:504.9609+0.0134
      20.09 06:504.9675+0.0084
      20.09 05:505.0205-0.0123
      20.09 04:504.982-0.0105
      20.09 03:504.9934-0.0079
      20.09 02:505.021-0.0009
      20.09 01:505.085-0.0358
      20.09 00:505.0675+0.0023
      19.09 23:505.0801-0.0183
      19.09 22:505.0747+0.0156
      19.09 21:504.9654-0.0092
      19.09 20:504.9585-0.0176
      19.09 19:504.981-0.0081
      19.09 18:504.965-0.0363
      19.09 17:505.0685-0.0113
      19.09 16:505.2105+0.0669
      19.09 15:505.1398+0.0161
      19.09 14:505.063-0.0046
      19.09 13:505.0424+0.0212
      19.09 12:505.0003-0.0227
      19.09 11:505.0442+0.0011
      19.09 10:505.052-0.0076
      19.09 09:505.0991-0.0094
      19.09 08:505.1546-0.009
      19.09 07:505.0967+0.019
      19.09 06:505.0017-0.0349
      19.09 05:505.0846+0.0086
      19.09 04:505.0584-0.016
      19.09 03:505.1313-0.0179
      19.09 02:505.1033-0.0014
      19.09 01:505.1529+0.0101
      19.09 00:505.1413+0.0034
      18.09 23:505.1464-0.0029
      18.09 22:505.2273-0.0056
      18.09 21:505.2278+0.0114
      18.09 20:505.2782-0.0316
      18.09 19:505.1972+0.0092
      18.09 18:505.2494+0.0061
      18.09 17:505.3541+0.0377
      18.09 16:505.2132-0.0035
      18.09 15:505.2006-0.002
      18.09 14:505.1271+0.0322
      18.09 13:505.1298+0.0047
      18.09 12:505.2321-0.0259
      18.09 11:505.2823-0.022
      18.09 10:505.3015-0.0331
      18.09 09:505.3705-0.003
      18.09 08:505.4458-0.0092
      18.09 07:505.4929-0.0004
      18.09 06:505.4833-0.0089
      18.09 05:505.4427+0.0149
      18.09 04:505.401-0.0006
      18.09 03:505.3898-0.0148
      18.09 02:505.4612-0.0062
      18.09 01:505.4808-0.0193
      18.09 00:505.5182-0.0066
      17.09 23:505.5272+0.0049
      17.09 22:505.5257-0.0006
      17.09 21:505.5272-0.003
      17.09 20:505.5116-0.011
      17.09 19:505.5014-0.017
      17.09 18:505.5455+0.0078
      17.09 17:505.5109+0.0174
      17.09 16:505.4412
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 4.7273
      макс: 6.6863
      за месяц:
        5.1934
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      23.09.20265.2227+0.1825
      22.09.20265.0402+0.0682
      21.09.20264.972+0.0202
      20.09.20264.9518-0.1054
      19.09.20265.0572-0.2244
      18.09.20265.2816-0.1799
      17.09.20265.4615+0.008
      16.09.20265.4535-0.1416
      15.09.20265.5951+0.0644
      14.09.20265.5307+0.3477
      13.09.20265.183+0.0959
      12.09.20265.0871+0.0598
      11.09.20265.0273+0.2075
      10.09.20264.8198-0.3932
      09.09.20265.213-0.1445
      08.09.20265.3575-0.1129
      07.09.20265.4704-0.575
      06.09.20266.0454-0.0079
      05.09.20266.0533-0.098
      04.09.20266.1513-0.0535
      03.09.20266.2048-0.113
      02.09.20266.3178-0.1082
      01.09.20266.426-0.0271
      31.08.20266.4531-0.0049
      30.08.20266.458+0.0333
      29.08.20266.4247+0.081
      28.08.20266.3437-0.2378
      27.08.20266.5815-0.0509
      26.08.20266.6324-0.0539
      25.08.20266.6863
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 4.7273
      макс: 6.7991
      за квартал:
        5.1934
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      23.09.20265.2227+0.1825
      22.09.20265.0402+0.0682
      21.09.20264.972+0.0202
      20.09.20264.9518-0.1054
      19.09.20265.0572-0.2244
      18.09.20265.2816-0.1799
      17.09.20265.4615+0.008
      16.09.20265.4535-0.1416
      15.09.20265.5951+0.0644
      14.09.20265.5307+0.3477
      13.09.20265.183+0.0959
      12.09.20265.0871+0.0598
      11.09.20265.0273+0.2075
      10.09.20264.8198-0.3932
      09.09.20265.213-0.1445
      08.09.20265.3575-0.1129
      07.09.20265.4704-0.575
      06.09.20266.0454-0.0079
      05.09.20266.0533-0.098
      04.09.20266.1513-0.0535
      03.09.20266.2048-0.113
      02.09.20266.3178-0.1082
      01.09.20266.426-0.0271
      31.08.20266.4531-0.0049
      30.08.20266.458+0.0333
      29.08.20266.4247+0.081
      28.08.20266.3437-0.2378
      27.08.20266.5815-0.0509
      26.08.20266.6324-0.0539
      25.08.20266.6863-0.0989
      23.08.20266.7852-0.0139
      22.08.20266.7991+0.2764
      21.08.20266.5227+0.1183
      20.08.20266.4044+0.1989
      19.08.20266.2055+0.1157
      18.08.20266.0898-0.0659
      17.08.20266.1557+0.1236
      16.08.20266.0321-0.1667
      15.08.20266.1988-0.1142
      14.08.20266.313+0.0166
      13.08.20266.2964+0.0635
      12.08.20266.2329+0.0419
      11.08.20266.191-0.0528
      10.08.20266.2438+0.1017
      09.08.20266.1421-0.0057
      08.08.20266.1478-0.0601
      07.08.20266.2079-0.0521
      06.08.20266.26-0.1112
      05.08.20266.3712-0.0702
      04.08.20266.4414-0.0733
      03.08.20266.5147+0.017
      02.08.20266.4977+0.1646
      01.08.20266.3331+0.1046
      31.07.20266.2285-0.0302
      30.07.20266.2587+0.0172
      29.07.20266.2415+0.0621
      28.07.20266.1794+0.0096
      27.07.20266.1698-0.0799
      26.07.20266.2497-0.1643
      25.07.20266.414-0.0488
      24.07.20266.4628-0.0723
      23.07.20266.5351-0.1737
      22.07.20266.7088-0.0166
      21.07.20266.7254+0.0575
      20.07.20266.6679-0.0907
      19.07.20266.7586+0.059
      18.07.20266.6996+0.0794
      17.07.20266.6202+0.0191
      16.07.20266.6011+0.1536
      15.07.20266.4475+0.058
      14.07.20266.3895-0.0309
      13.07.20266.4204-0.0565
      12.07.20266.4769+0.0473
      11.07.20266.4296+0.0328
      10.07.20266.3968+0.1578
      09.07.20266.239-0.0613
      08.07.20266.3003-0.2239
      07.07.20266.5242-0.0734
      06.07.20266.5976+0.1256
      05.07.20266.472-0.1587
      04.07.20266.6307+0.1362
      03.07.20266.4945+0.092
      02.07.20266.4025-0.0819
      01.07.20266.4844+0.497
      30.06.20265.9874-0.0878
      29.06.20266.0752-0.1077
      28.06.20266.1829-0.0624
      27.06.20266.2453-0.113
      26.06.20266.3583-0.1884
      25.06.20266.5467

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.