Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar, Kaspa »

    Курс Stellar к Kaspa

    Обновлено: 18.07.2025 01:50:01

    =
    Калькулятор XLM - KAS / Обратный расчет: курс Kaspa к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно kaspa, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8381
      макс: 5.4526
      за сутки:
      5.3392  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      18.07 01:505.3392-0.0342
      18.07 01:405.3734-0.0396
      18.07 01:305.413-0.0162
      18.07 01:205.4292+0.0347
      18.07 01:105.3945-0.0581
      18.07 01:005.4526+0.0723
      18.07 00:505.3803+0.0695
      18.07 00:405.3108+0.0875
      18.07 00:305.2233+0.0743
      18.07 00:205.149-0.0322
      18.07 00:105.1812+0.0449
      18.07 00:035.1363-0.0258
      18.07 00:005.1621+0.0408
      17.07 23:505.1213-0.002
      17.07 23:405.1233+0.0059
      17.07 23:305.1174-0.0596
      17.07 23:205.177+0.0205
      17.07 23:105.1565+0.02
      17.07 23:005.1365-0.0383
      17.07 22:505.1748+0.0137
      17.07 22:405.1611+0.0219
      17.07 22:305.1392-0.0051
      17.07 22:205.1443-0.0057
      17.07 22:105.15+0.008
      17.07 22:035.142-0.0022
      17.07 22:005.1442+0.0253
      17.07 21:505.1189+0.0187
      17.07 21:405.1002+0.0054
      17.07 21:305.0948-0.0342
      17.07 21:205.129+0.0347
      17.07 21:105.0943+0.0209
      17.07 21:005.0734-0.0022
      17.07 20:505.0756+0.0138
      17.07 20:405.0618+0.0027
      17.07 20:305.0591-0.0263
      17.07 20:205.0854+0.0061
      17.07 20:105.0793+0.0014
      17.07 20:035.0779+0.0023
      17.07 20:005.0756+0.0716
      17.07 19:505.004-0.0265
      17.07 19:405.0305+0.0376
      17.07 19:304.9929+0.0072
      17.07 19:204.9857+0.0192
      17.07 19:104.9665+0.0229
      17.07 19:004.9436+0.0065
      17.07 18:504.9371+0.022
      17.07 18:404.9151-0.0082
      17.07 18:304.9233+0.0038
      17.07 18:204.9195-0.014
      17.07 18:104.9335-0.0146
      17.07 18:034.9481-0.0093
      17.07 18:004.9574-0.0053
      17.07 17:504.9627-0.0078
      17.07 17:404.9705+0.0216
      17.07 17:304.9489-0.0096
      17.07 17:204.9585-0.0199
      17.07 17:104.9784-0.0141
      17.07 17:004.9925-0.0063
      17.07 16:504.9988-0.0084
      17.07 16:405.0072-0.0287
      17.07 16:305.0359-0.0325
      17.07 16:205.0684-0.023
      17.07 16:105.0914+0.0044
      17.07 16:035.087-0.0105
      17.07 16:005.0975+0.0326
      17.07 15:505.0649-0.0329
      17.07 15:405.0978+0.0694
      17.07 15:305.0284+0.0281
      17.07 15:205.0003-0.0081
      17.07 15:105.0084-0.0371
      17.07 15:005.0455+0.0266
      17.07 14:505.0189+0.0134
      17.07 14:405.0055-0.0223
      17.07 14:305.0278-0.0564
      17.07 14:205.0842+0.0409
      17.07 14:105.0433-0.0058
      17.07 14:035.0491-0.0061
      17.07 14:005.0552+0.0156
      17.07 13:505.0396-0.018
      17.07 13:405.0576+0.0093
      17.07 13:305.0483-0.0086
      17.07 13:205.0569-0.0099
      17.07 13:105.0668-0.0017
      17.07 13:005.0685+0.0025
      17.07 12:505.066+0.0018
      17.07 12:405.0642-0.0262
      17.07 12:305.0904+0.0166
      17.07 12:205.0738-0.0404
      17.07 12:105.1142+0.0286
      17.07 12:035.0856+0.0303
      17.07 12:005.0553+0.0183
      17.07 11:505.037-0.0151
      17.07 11:405.0521+0.0209
      17.07 11:305.0312+0.0687
      17.07 11:204.9625-0.0195
      17.07 11:104.982-0.0033
      17.07 11:004.9853-0.0278
      17.07 10:505.0131-0.0107
      17.07 10:405.0238-0.0122
      17.07 10:305.036+0.0062
      17.07 10:205.0298-0.0108
      17.07 10:105.0406-0.0043
      17.07 10:035.0449-0.0025
      17.07 10:005.0474+0.006
      17.07 09:505.0414+0.0175
      17.07 09:405.0239-0.0372
      17.07 09:305.0611-0.0935
      17.07 09:205.1546-0.0472
      17.07 09:105.2018+0.0947
      17.07 09:005.1071-0.0167
      17.07 08:505.1238-0.0341
      17.07 08:405.1579+0.0543
      17.07 08:305.1036+0.0274
      17.07 08:205.0762+0.0297
      17.07 08:105.0465+0.0164
      17.07 08:035.0301+0.0004
      17.07 08:005.0297-0.0251
      17.07 07:505.0548+0.0214
      17.07 07:405.0334+0.0169
      17.07 07:305.0165-0.0026
      17.07 07:205.0191+0.006
      17.07 07:105.0131+0.01
      17.07 07:005.0031-0.0027
      17.07 06:505.0058+0.0345
      17.07 06:404.9713+0.0135
      17.07 06:304.9578-0.0064
      17.07 06:204.9642+0.0079
      17.07 06:104.9563-0.003
      17.07 06:034.9593+0.0049
      17.07 06:004.9544+0.003
      17.07 05:504.9514+0.0242
      17.07 05:404.9272+0.0027
      17.07 05:304.9245+0.0169
      17.07 05:204.9076+0.031
      17.07 05:104.8766+0.0162
      17.07 05:004.8604+0.0038
      17.07 04:504.8566-0.0062
      17.07 04:404.8628+0.0197
      17.07 04:304.8431-0.0094
      17.07 04:204.8525-0.0067
      17.07 04:104.8592+0.005
      17.07 04:034.8542+0.0002
      17.07 04:004.854-0.0099
      17.07 03:504.8639-0.0142
      17.07 03:404.8781+0.0082
      17.07 03:304.8699-0.0006
      17.07 03:204.8705+0.0324
      17.07 03:104.8381-0.0028
      17.07 03:004.8409-0.0163
      17.07 02:504.8572-0.0141
      17.07 02:404.8713-0.0511
      17.07 02:304.9224-0.0106
      17.07 02:204.933-0.0094
      17.07 02:104.9424-0.0211
      17.07 02:034.9635+0.0018
      17.07 02:004.9617
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4811
      макс: 5.8166
      за неделю:
      5.3392  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      18.07 01:505.3392+0.0723
      18.07 00:505.3803+0.0408
      17.07 23:505.1213-0.0383
      17.07 22:505.1748+0.0253
      17.07 21:505.1189-0.0022
      17.07 20:505.0756+0.0716
      17.07 19:505.004+0.0065
      17.07 18:504.9371-0.0053
      17.07 17:504.9627-0.0063
      17.07 16:504.9988+0.0326
      17.07 15:505.0649+0.0266
      17.07 14:505.0189+0.0156
      17.07 13:505.0396+0.0025
      17.07 12:505.066+0.0183
      17.07 11:505.037-0.0278
      17.07 10:505.0131+0.006
      17.07 09:505.0414-0.0167
      17.07 08:505.1238-0.0251
      17.07 07:505.0548-0.0027
      17.07 06:505.0058+0.003
      17.07 05:504.9514+0.0038
      17.07 04:504.8566-0.0099
      17.07 03:504.8639-0.0163
      17.07 02:504.8572+0.0166
      17.07 01:504.9451+0.0136
      17.07 00:504.9506-0.0551
      16.07 23:504.9459-0.0042
      16.07 22:505.1311-0.0442
      16.07 21:505.1703-0.0166
      16.07 20:505.2015+0.0128
      16.07 19:505.1166-0.0028
      16.07 18:505.1833+0.0429
      16.07 17:505.1678-0.0229
      16.07 16:505.3427+0.0243
      16.07 15:505.1813-0.0162
      16.07 14:505.1673-0.0031
      16.07 13:505.2229-0.0389
      16.07 12:505.2582+0.0182
      16.07 11:505.2587+0.013
      16.07 10:505.1631+0.0014
      16.07 09:505.2502-0.0553
      16.07 08:505.2369-0.0172
      16.07 07:505.2239-0.0106
      16.07 06:505.2456+0.0389
      16.07 05:505.19-0.0532
      16.07 04:505.233+0.0185
      16.07 03:505.1626-0.0015
      16.07 02:505.1687+0.0345
      16.07 01:505.1589-0.0237
      16.07 00:505.1928-0.0122
      15.07 23:505.1865-0.0114
      15.07 22:505.1967-0.0142
      15.07 21:505.1952-0.0235
      15.07 20:505.2297+0.0103
      15.07 19:505.2598-0.0113
      15.07 18:505.2817+0.0193
      15.07 17:505.2786+0.0093
      15.07 16:505.3602+0.0586
      15.07 15:505.4964-0.0152
      15.07 14:505.485-0.0052
      15.07 13:505.5654-0.0316
      15.07 12:505.5835+0.0141
      15.07 11:505.4033+0.0434
      15.07 10:505.3336-0.0066
      15.07 09:505.3422+0.0049
      15.07 08:505.3705+0.0201
      15.07 07:505.3406+0.0248
      15.07 06:505.2587-0.018
      15.07 05:505.3217-0.0151
      15.07 04:505.376+0.0334
      15.07 03:505.3136+0.0537
      15.07 02:505.3777+0.0202
      15.07 01:505.2878+0.0231
      15.07 00:505.2881-0.0132
      14.07 23:505.2365-0.0387
      14.07 22:505.3061+0.0333
      14.07 21:505.3743-0.0026
      14.07 20:505.311+0.0237
      14.07 19:505.3481+0.0139
      14.07 18:505.3245-0.0164
      14.07 17:505.4346+0.1058
      14.07 16:505.3016+0.0533
      14.07 15:505.1683+0.0005
      14.07 14:505.1875+0.0049
      14.07 13:505.1919-0.0544
      14.07 12:505.4186-0.0223
      14.07 11:505.3755+0.0109
      14.07 10:505.4242-0.0416
      14.07 09:505.4296+0.0449
      14.07 08:505.4285-0.04
      14.07 07:505.6397-0.0169
      14.07 06:505.6536+0.0016
      14.07 05:505.8166+0.0099
      14.07 04:505.7427+0.0235
      14.07 03:505.7042-0.0742
      14.07 02:505.5621+0.0079
      14.07 01:505.4154+0.021
      14.07 00:505.3899+0.0318
      13.07 23:505.4065-0.0207
      13.07 22:505.4219-0.0357
      13.07 21:505.4549+0.0238
      13.07 20:505.2838+0.0332
      13.07 19:505.2202+0.0527
      13.07 18:505.28-0.0164
      13.07 17:505.297+0.0183
      13.07 16:505.1139-0.0437
      13.07 15:505.1474-0.021
      13.07 14:504.9685-0.0722
      13.07 13:505.0931-0.0359
      13.07 12:505.1617-0.0459
      13.07 11:505.1775+0.0928
      13.07 10:505.0509-0.0561
      13.07 09:505.1372-0.0308
      13.07 08:505.1313-0.0703
      13.07 07:505.1952-0.0642
      13.07 06:505.0758+0.0696
      13.07 05:504.8896+0.0311
      13.07 04:504.7364-0.0281
      13.07 03:504.7099-0.0108
      13.07 02:504.6797+0.0428
      13.07 01:504.7075+0.0044
      13.07 00:504.7012-0.0328
      12.07 23:504.6159+0.0168
      12.07 22:504.6093+0.0162
      12.07 21:504.6419-0.0108
      12.07 20:504.5792+0.0121
      12.07 19:504.6916-0.003
      12.07 18:504.5971+0.0198
      12.07 17:504.5638+0.0092
      12.07 16:504.6751+0.0351
      12.07 15:504.6916+0.0027
      12.07 14:504.6753+0.0066
      12.07 13:504.7006+0.0167
      12.07 12:504.6546+0.0164
      12.07 11:504.3696+0.0149
      12.07 10:504.3821+0.0014
      12.07 09:504.4404+0.002
      12.07 08:504.5322+0.0163
      12.07 07:504.5425+0.0246
      12.07 06:504.5135-0.022
      12.07 05:504.4877+0.0743
      12.07 04:504.4436+0.0102
      12.07 03:504.1593-0.0014
      12.07 02:504.2226+0.0388
      12.07 01:504.1142+0.0152
      12.07 00:504.1781+0.0611
      11.07 23:504.1306-0.0407
      11.07 22:504.2929+0.0084
      11.07 21:504.2217-0.0213
      11.07 20:504.1202+0.015
      11.07 19:504.1398+0.0316
      11.07 18:504.1189+0.0396
      11.07 17:503.8007+0.0472
      11.07 16:503.7971-0.0039
      11.07 15:503.7037+0.0352
      11.07 14:503.526+0.0003
      11.07 13:503.5317-0.0094
      11.07 12:503.4859+0.0075
      11.07 11:503.4811-0.0009
      11.07 10:503.5004-0.0093
      11.07 09:503.5228-0.0088
      11.07 08:503.4961-0.0029
      11.07 07:503.5222-0.0108
      11.07 06:503.531-0.0127
      11.07 05:503.5055-0.0146
      11.07 04:503.5101-0.021
      11.07 03:503.5181-0.0117
      11.07 02:503.4978-0.0292
      11.07 01:503.5144
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 3.0558
      макс: 5.8166
      за месяц:
      5.3392  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      16.07.20255.1457-0.1707
      15.07.20255.3164-0.087
      14.07.20255.4034+0.2003
      13.07.20255.2031+0.6095
      12.07.20254.5936+0.7857
      11.07.20253.8079+0.2249
      10.07.20253.583+0.0677
      09.07.20253.5153+0.1826
      08.07.20253.3327+0.0502
      07.07.20253.2825+0.0908
      06.07.20253.1917+0.0401
      05.07.20253.1516+0.0157
      04.07.20253.1359+0.0555
      03.07.20253.0804+0.0246
      02.07.20253.0558-0.0851
      01.07.20253.1409+0.0379
      30.06.20253.103+0.0264
      29.06.20253.0766-0.045
      28.06.20253.1216-0.053
      27.06.20253.1746+0.0565
      26.06.20253.1181-0.0795
      25.06.20253.1976-0.1142
      24.06.20253.3118-0.1377
      23.06.20253.4495-0.1485
      22.06.20253.598+0.0239
      21.06.20253.5741+0.0319
      20.06.20253.5422-0.0114
      19.06.20253.5536+0.0067
      18.06.20253.5469+0.0597
      17.06.20253.4872+0.1273
      16.06.20253.3599
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 2.4786
      макс: 5.8166
      за квартал:
      5.3392  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      16.07.20255.1457-0.1707
      15.07.20255.3164-0.087
      14.07.20255.4034+0.2003
      13.07.20255.2031+0.6095
      12.07.20254.5936+0.7857
      11.07.20253.8079+0.2249
      10.07.20253.583+0.0677
      09.07.20253.5153+0.1826
      08.07.20253.3327+0.0502
      07.07.20253.2825+0.0908
      06.07.20253.1917+0.0401
      05.07.20253.1516+0.0157
      04.07.20253.1359+0.0555
      03.07.20253.0804+0.0246
      02.07.20253.0558-0.0851
      01.07.20253.1409+0.0379
      30.06.20253.103+0.0264
      29.06.20253.0766-0.045
      28.06.20253.1216-0.053
      27.06.20253.1746+0.0565
      26.06.20253.1181-0.0795
      25.06.20253.1976-0.1142
      24.06.20253.3118-0.1377
      23.06.20253.4495-0.1485
      22.06.20253.598+0.0239
      21.06.20253.5741+0.0319
      20.06.20253.5422-0.0114
      19.06.20253.5536+0.0067
      18.06.20253.5469+0.0597
      17.06.20253.4872+0.1273
      16.06.20253.3599-0.1619
      15.06.20253.5218+0.091
      14.06.20253.4308+0.1062
      13.06.20253.3246+0.0919
      12.06.20253.2327+0.066
      11.06.20253.1667+0.0867
      10.06.20253.08-0.0113
      09.06.20253.0913+0.0066
      08.06.20253.0847+0.049
      07.06.20253.0357-0.0615
      06.06.20253.0972-0.0715
      05.06.20253.1687+0.0391
      04.06.20253.1296+0.0893
      03.06.20253.0403-0.0299
      02.06.20253.0702-0.0334
      01.06.20253.1036+0.3937
      26.05.20252.7099+0.0122
      25.05.20252.6977+0.0489
      24.05.20252.6488+0.0177
      23.05.20252.6311+0.0409
      22.05.20252.5902-0.0152
      21.05.20252.6054+0.0015
      20.05.20252.6039-0.0509
      19.05.20252.6548+0.0535
      18.05.20252.6013+0.0536
      17.05.20252.5477+0.0691
      16.05.20252.4786-0.0651
      15.05.20252.5437-0.0045
      14.05.20252.5482-0.0351
      13.05.20252.5833-0.0307
      12.05.20252.614-0.1833
      11.05.20252.7973-0.0697
      10.05.20252.867-0.0282
      09.05.20252.8952+0.0157
      08.05.20252.8795+0.0186
      07.05.20252.8609+0.0455
      06.05.20252.8154-0.0094
      05.05.20252.8248-0.0892
      04.05.20252.914+0.1324
      03.05.20252.7816-0.0431
      02.05.20252.8247-0.0905
      01.05.20252.9152-0.1899
      30.04.20253.1051+0.1075
      29.04.20252.9976+0.0359
      28.04.20252.9617+0.0344
      27.04.20252.9273+0.0896
      26.04.20252.8377+0.0939
      25.04.20252.7438-0.0555
      24.04.20252.7993-0.0078
      23.04.20252.8071+0.0377
      22.04.20252.7694-0.3218
      21.04.20253.0912-0.059
      20.04.20253.1502-0.0185
      19.04.20253.1687+0.0104
      18.04.20253.1583+0.045
      17.04.20253.1133

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.