Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Kaspa

    Курс Stellar (XLM) к Kaspa (KAS)

    Обновлено: 10.08.2026 08:30:01Stellar

    =
    Калькулятор XLM - KAS / Обратный расчет: курс Kaspa к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно kaspa, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.0814
      макс: 6.2661
      за сутки:
      6.2466  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      10.08 08:306.2466+0.0084
      10.08 08:206.2382+0.0059
      10.08 08:106.2323+0.0148
      10.08 08:006.2175-0.0049
      10.08 07:506.2224-0.0087
      10.08 07:406.2311+0.0122
      10.08 07:306.2189+0.0018
      10.08 07:206.2171-0.0042
      10.08 07:106.2213+0.0063
      10.08 07:036.215-0.0052
      10.08 07:006.2202+0.0003
      10.08 06:506.2199-0.0045
      10.08 06:406.2244+0.0005
      10.08 06:306.2239-0.0128
      10.08 06:206.2367+0.0009
      10.08 06:106.2358+0.0063
      10.08 06:006.2295+0.0165
      10.08 05:506.213-0.0052
      10.08 05:406.2182-0.0017
      10.08 05:306.2199-0.0141
      10.08 05:206.234-0.0001
      10.08 05:106.2341-0.007
      10.08 05:036.2411+0.0012
      10.08 05:006.2399+0.0156
      10.08 04:506.2243-
      10.08 04:406.2243-0.0178
      10.08 04:306.2421-0.0094
      10.08 04:206.2515+0.0033
      10.08 04:106.2482-0.0056
      10.08 04:006.2538+0.0052
      10.08 03:506.2486-0.002
      10.08 03:406.2506+0.0133
      10.08 03:306.2373-0.0288
      10.08 03:206.2661+0.0251
      10.08 03:106.241-0.0094
      10.08 03:036.2504+0.0248
      10.08 03:006.2256+0.0035
      10.08 02:506.2221-0.0145
      10.08 02:406.2366+0.0498
      10.08 02:306.1868+0.0103
      10.08 02:206.1765-0.0021
      10.08 02:106.1786-0.0035
      10.08 02:006.1821+0.0425
      10.08 01:506.1396-0.0138
      10.08 01:406.1534-0.01
      10.08 01:306.1634-0.0218
      10.08 01:206.1852+0.0071
      10.08 01:106.1781+0.0002
      10.08 01:036.1779+0.0046
      10.08 01:006.1733-0.0128
      10.08 00:506.1861+0.0009
      10.08 00:406.1852+0.0036
      10.08 00:306.1816+0.0013
      10.08 00:206.1803-0.0092
      10.08 00:106.1895-0.0054
      10.08 00:006.1949+0.0079
      09.08 23:506.187+0.005
      09.08 23:406.182+0.03
      09.08 23:306.152+0.0163
      09.08 23:206.1357+0.014
      09.08 23:106.1217-0.006
      09.08 23:036.1277-0.0067
      09.08 23:006.1344+0.0463
      09.08 22:506.0881+0.0017
      09.08 22:406.0864-0.0003
      09.08 22:306.0867+0.0053
      09.08 22:206.0814-0.0114
      09.08 22:106.0928+0.0029
      09.08 22:006.0899+0.0021
      09.08 21:506.0878-0.0131
      09.08 21:406.1009-0.0017
      09.08 21:306.1026+0.0026
      09.08 21:206.1-0.0089
      09.08 21:106.1089-0.0059
      09.08 21:036.1148-0.0025
      09.08 21:006.1173-0.0017
      09.08 20:506.119-0.011
      09.08 20:406.13-0.0027
      09.08 20:306.1327+0.0003
      09.08 20:206.1324-0.011
      09.08 20:106.1434-0.0042
      09.08 20:006.1476+0.001
      09.08 19:506.1466-0.0015
      09.08 19:406.1481+0.0017
      09.08 19:306.1464-0.0002
      09.08 19:206.1466+0.0043
      09.08 19:106.1423-0.0002
      09.08 19:036.1425-0.0031
      09.08 19:006.1456-0.01
      09.08 18:506.1556+0.0021
      09.08 18:406.1535-0.0062
      09.08 18:306.1597+0.0087
      09.08 18:206.151+0.018
      09.08 18:106.133+0.0029
      09.08 18:006.1301+0.0119
      09.08 17:506.1182+0.0053
      09.08 17:406.1129-0.0271
      09.08 17:306.14+0.0021
      09.08 17:206.1379-0.0039
      09.08 17:106.1418+0.0037
      09.08 17:036.1381+0.0032
      09.08 17:006.1349+0.0094
      09.08 16:506.1255-0.0099
      09.08 16:406.1354-0.0136
      09.08 16:306.149+0.0038
      09.08 16:206.1452-0.0173
      09.08 16:106.1625-0.0103
      09.08 16:006.1728+0.0005
      09.08 15:506.1723+0.0012
      09.08 15:406.1711+0.0003
      09.08 15:306.1708-0.0016
      09.08 15:206.1724+0.01
      09.08 15:106.1624+0.0102
      09.08 15:036.1522-0.0001
      09.08 15:006.1523-0.0014
      09.08 14:506.1537+0.019
      09.08 14:406.1347-0.0007
      09.08 14:306.1354-0.0002
      09.08 14:206.1356+0.0028
      09.08 14:106.1328-0.0009
      09.08 14:006.1337+0.0056
      09.08 13:506.1281+0.0051
      09.08 13:406.123-0.0005
      09.08 13:306.1235+0.0113
      09.08 13:206.1122-0.0088
      09.08 13:106.121-0.0073
      09.08 13:036.1283+0.0019
      09.08 13:006.1264+0.0059
      09.08 12:506.1205-0.003
      09.08 12:406.1235-0.0059
      09.08 12:306.1294-0.011
      09.08 12:206.1404-0.0024
      09.08 12:106.1428+0.006
      09.08 12:006.1368-0.0028
      09.08 11:506.1396-0.0039
      09.08 11:406.1435-0.0063
      09.08 11:306.1498-0.005
      09.08 11:206.1548-0.0017
      09.08 11:106.1565+0.0037
      09.08 11:036.1528+0.0006
      09.08 11:006.1522+0.0018
      09.08 10:506.1504-0.0001
      09.08 10:406.1505-0.0006
      09.08 10:306.1511+0.0135
      09.08 10:206.1376-0.0146
      09.08 10:106.1522+0.0063
      09.08 10:006.1459+0.0036
      09.08 09:506.1423+0.0061
      09.08 09:406.1362+0.002
      09.08 09:306.1342+0.0053
      09.08 09:206.1289-0.0064
      09.08 09:106.1353+0.0005
      09.08 09:036.1348-0.0023
      09.08 09:006.1371
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0525
      макс: 6.6312
      за неделю:
        6.2466

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      10.08 08:306.2466-0.0049
      10.08 07:506.2224+0.0003
      10.08 06:506.2199+0.0165
      10.08 05:506.213+0.0156
      10.08 04:506.2243+0.0052
      10.08 03:506.2486+0.0035
      10.08 02:506.2221+0.0425
      10.08 01:506.1396-0.0128
      10.08 00:506.1861+0.0079
      09.08 23:506.187+0.0463
      09.08 22:506.0881+0.0021
      09.08 21:506.0878-0.0017
      09.08 20:506.119+0.001
      09.08 19:506.1466-0.01
      09.08 18:506.1556+0.0119
      09.08 17:506.1182+0.0094
      09.08 16:506.1255+0.0005
      09.08 15:506.1723-0.0014
      09.08 14:506.1537+0.0056
      09.08 13:506.1281+0.0059
      09.08 12:506.1205-0.0028
      09.08 11:506.1396+0.0018
      09.08 10:506.1504+0.0036
      09.08 09:506.1423+0.0033
      09.08 08:506.1338+0.0044
      09.08 07:506.1114+0.0047
      09.08 06:506.1352-0.0038
      09.08 05:506.1315+0.0034
      09.08 04:506.1309-0.0065
      09.08 03:506.1496-0.0001
      09.08 02:506.1713-0.0029
      09.08 01:506.1646-0.0076
      09.08 00:506.1684-0.0016
      08.08 23:506.171+0.0064
      08.08 22:506.1695-
      08.08 21:506.1924-0.0041
      08.08 20:506.1819-0.0018
      08.08 19:506.1956+0.003
      08.08 18:506.1923+0.0027
      08.08 17:506.1841+0.0267
      08.08 16:506.1186+0.0038
      08.08 15:506.1187+0.0034
      08.08 14:506.0868+0.008
      08.08 13:506.0928-0.0014
      08.08 12:506.0921-0.0241
      08.08 11:506.116+0.001
      08.08 10:506.1657-0.0005
      08.08 09:506.1702+0.001
      08.08 08:506.161+0.0036
      08.08 07:506.1389+0.0071
      08.08 06:506.1764+0.0148
      08.08 05:506.0933-0.0075
      08.08 04:506.1127+0.0133
      08.08 03:506.0865-0.0047
      08.08 02:506.1082+0.0023
      08.08 01:506.1247-0.0042
      08.08 00:506.1642+0.0089
      07.08 23:506.1392+0.0117
      07.08 22:506.1192-0.0014
      07.08 21:506.1381+0.0081
      07.08 20:506.0999-0.0085
      07.08 19:506.0525+0.0159
      07.08 18:506.1371-0.0231
      07.08 17:506.1872-0.0011
      07.08 16:506.1865-0.0094
      07.08 15:506.1776+0.0019
      07.08 14:506.1898-0.0069
      07.08 13:506.1891-0.017
      07.08 12:506.2312-0.012
      07.08 11:506.246+0.0018
      07.08 10:506.2908+0.0021
      07.08 09:506.286+0.008
      07.08 08:506.2761-0.0041
      07.08 07:506.2846-0.0168
      07.08 06:506.3083-0.0013
      07.08 05:506.2965-0.0137
      07.08 04:506.323+0.0118
      07.08 03:506.2851+0.0132
      07.08 02:506.2771-0.0129
      07.08 01:506.3193+0.0087
      07.08 00:506.3006-0.0028
      06.08 23:506.306-0.0015
      06.08 22:506.3042-0.0144
      06.08 21:506.3071+0.0012
      06.08 20:506.3887+0.0127
      06.08 19:506.3279-0.0034
      06.08 18:506.3807+0.0079
      06.08 17:506.3525-0.0136
      06.08 16:506.3245+0.0127
      06.08 15:506.2358-0.0012
      06.08 14:536.205+0.0086
      06.08 13:506.1518+0.0143
      06.08 12:506.1321+0.0042
      06.08 11:506.2026+0.0095
      06.08 10:506.169+0.005
      06.08 09:506.1716-0.0092
      06.08 08:506.2-0.001
      06.08 07:506.1935+0.0019
      06.08 06:506.2152+0.0005
      06.08 05:506.2178-0.0266
      06.08 04:506.2751+0.01
      06.08 03:506.2928+0.0022
      06.08 02:506.3145-0.0061
      06.08 01:506.358-0.0006
      06.08 00:506.3901+0.0096
      05.08 23:506.3881-0.0072
      05.08 22:506.401-0.0078
      05.08 21:506.4178+0.0121
      05.08 20:506.3871-0.0106
      05.08 19:506.406-0.0101
      05.08 18:506.4111+0.0063
      05.08 17:506.3832-0.0004
      05.08 16:506.3835-0.0124
      05.08 15:506.4447+0.004
      05.08 14:506.4124+0.023
      05.08 13:506.3578+0.0136
      05.08 12:506.3533-0.0228
      05.08 11:506.3568+0.0009
      05.08 10:506.3723-0.0015
      05.08 09:506.3669-
      05.08 08:506.3339-0.0028
      05.08 07:506.3074-0.0001
      05.08 06:506.3027-0.0038
      05.08 05:506.3495+0.0101
      05.08 04:506.3209-0.0118
      05.08 03:506.3382+0.0028
      05.08 02:506.3828+0.0009
      05.08 01:506.3884+0.0293
      05.08 00:506.3545-0.0138
      04.08 23:506.3767+0.0045
      04.08 22:506.3631+0.0051
      04.08 21:506.3565+0.0068
      04.08 20:506.3427+0.0015
      04.08 19:506.3+0.0078
      04.08 18:506.3369-0.0078
      04.08 17:506.2801-0.0639
      04.08 16:506.3576-0.0117
      04.08 15:506.4151+0.0005
      04.08 14:506.4244+0.0248
      04.08 13:506.4054-0.0096
      04.08 12:506.4264+0.0029
      04.08 11:506.472-0.0036
      04.08 10:506.512+0.0012
      04.08 09:506.5488-0.0178
      04.08 08:506.593-0.0063
      04.08 07:506.6312-0.0037
      04.08 06:506.6164+0.0035
      04.08 05:506.5671-0.0134
      04.08 04:506.5809+0.0096
      04.08 03:506.5633+0.0112
      04.08 02:506.5418+0.0047
      04.08 01:506.5518-0.0083
      04.08 00:506.5725+0.0155
      03.08 23:506.591+0.0068
      03.08 22:506.5855+0.0095
      03.08 21:506.5234-0.0021
      03.08 20:506.5038+0.0103
      03.08 19:506.5039-0.006
      03.08 18:506.5025-0.026
      03.08 17:506.5661+0.0005
      03.08 16:506.5833+0.0075
      03.08 15:506.5438-0.001
      03.08 14:506.5922-0.0022
      03.08 13:506.5705+0.0007
      03.08 12:506.5301+0.016
      03.08 11:506.5345-0.0041
      03.08 10:506.5247+0.0128
      03.08 09:506.4278-0.0006
      03.08 08:506.4314
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 6.0525
      макс: 6.7586
      за месяц:
        6.2466
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      09.08.20266.1421-0.0057
      08.08.20266.1478-0.0601
      07.08.20266.2079-0.0521
      06.08.20266.26-0.1112
      05.08.20266.3712-0.0702
      04.08.20266.4414-0.0733
      03.08.20266.5147+0.017
      02.08.20266.4977+0.1646
      01.08.20266.3331+0.1046
      31.07.20266.2285-0.0302
      30.07.20266.2587+0.0172
      29.07.20266.2415+0.0621
      28.07.20266.1794+0.0096
      27.07.20266.1698-0.0799
      26.07.20266.2497-0.1643
      25.07.20266.414-0.0488
      24.07.20266.4628-0.0723
      23.07.20266.5351-0.1737
      22.07.20266.7088-0.0166
      21.07.20266.7254+0.0575
      20.07.20266.6679-0.0907
      19.07.20266.7586+0.059
      18.07.20266.6996+0.0794
      17.07.20266.6202+0.0191
      16.07.20266.6011+0.1536
      15.07.20266.4475+0.058
      14.07.20266.3895-0.0309
      13.07.20266.4204-0.0565
      12.07.20266.4769+0.0473
      11.07.20266.4296+0.0328
      10.07.20266.3968
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 4.1741
      макс: 8.496
      за квартал:
        6.2466
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      09.08.20266.1421-0.0057
      08.08.20266.1478-0.0601
      07.08.20266.2079-0.0521
      06.08.20266.26-0.1112
      05.08.20266.3712-0.0702
      04.08.20266.4414-0.0733
      03.08.20266.5147+0.017
      02.08.20266.4977+0.1646
      01.08.20266.3331+0.1046
      31.07.20266.2285-0.0302
      30.07.20266.2587+0.0172
      29.07.20266.2415+0.0621
      28.07.20266.1794+0.0096
      27.07.20266.1698-0.0799
      26.07.20266.2497-0.1643
      25.07.20266.414-0.0488
      24.07.20266.4628-0.0723
      23.07.20266.5351-0.1737
      22.07.20266.7088-0.0166
      21.07.20266.7254+0.0575
      20.07.20266.6679-0.0907
      19.07.20266.7586+0.059
      18.07.20266.6996+0.0794
      17.07.20266.6202+0.0191
      16.07.20266.6011+0.1536
      15.07.20266.4475+0.058
      14.07.20266.3895-0.0309
      13.07.20266.4204-0.0565
      12.07.20266.4769+0.0473
      11.07.20266.4296+0.0328
      10.07.20266.3968+0.1578
      09.07.20266.239-0.0613
      08.07.20266.3003-0.2239
      07.07.20266.5242-0.0734
      06.07.20266.5976+0.1256
      05.07.20266.472-0.1587
      04.07.20266.6307+0.1362
      03.07.20266.4945+0.092
      02.07.20266.4025-0.0819
      01.07.20266.4844+0.497
      30.06.20265.9874-0.0878
      29.06.20266.0752-0.1077
      28.06.20266.1829-0.0624
      27.06.20266.2453-0.113
      26.06.20266.3583-0.1884
      25.06.20266.5467-0.1523
      24.06.20266.699-0.0174
      23.06.20266.7164-0.3423
      22.06.20267.0587-0.1111
      21.06.20267.1698+0.0333
      20.06.20267.1365-0.2355
      19.06.20267.372-0.3592
      18.06.20267.7312+0.7488
      17.06.20266.9824+0.391
      16.06.20266.5914+0.3521
      15.06.20266.2393+0.398
      14.06.20265.8413-0.1546
      13.06.20265.9959-0.1853
      12.06.20266.1812+0.0173
      11.06.20266.1639+0.1373
      10.06.20266.0266-0.2902
      09.06.20266.3168+0.0451
      08.06.20266.2717-0.5027
      07.06.20266.7744+0.1076
      06.06.20266.6668+0.1838
      05.06.20266.483-0.4966
      04.06.20266.9796-0.1847
      03.06.20267.1643-0.561
      02.06.20267.7253-0.7707
      01.06.20268.496+0.3881
      31.05.20268.1079-0.1097
      30.05.20268.2176+1.2104
      29.05.20267.0072+0.9444
      28.05.20266.0628+1.3062
      27.05.20264.7566+0.2708
      26.05.20264.4858+0.003
      25.05.20264.4828+0.0856
      24.05.20264.3972+0.076
      23.05.20264.3212+0.0881
      22.05.20264.2331+0.0182
      21.05.20264.2149+0.0408
      20.05.20264.1741-0.0773
      19.05.20264.2514-0.0808
      18.05.20264.3322-0.0804
      17.05.20264.4126-0.0297
      16.05.20264.4423+0.0859
      15.05.20264.3564+0.037
      14.05.20264.3194+0.0451
      13.05.20264.2743+0.0164
      12.05.20264.2579-0.0126
      11.05.20264.2705

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.