Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Kaspa

    Курс USDC (USDC) к Kaspa (KAS)

    Обновлено: 10.08.2026 08:30:01USDC

    =
    Калькулятор USDC - KAS / Обратный расчет: курс Kaspa к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно kaspa, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 37.5391
      макс: 38.5234
      за сутки:
      38.1834  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      10.08 08:3038.1834+0.005
      10.08 08:2038.1784+0.0005
      10.08 08:1038.1779+0.0229
      10.08 08:0038.155-0.0076
      10.08 07:5038.1626-0.0222
      10.08 07:4038.1848-0.0019
      10.08 07:3038.1867-0.011
      10.08 07:2038.1977-0.0278
      10.08 07:1038.2255-0.0257
      10.08 07:0338.2512-0.0307
      10.08 07:0038.2819+0.0271
      10.08 06:5038.2548+0.0041
      10.08 06:4038.2507+0.0195
      10.08 06:3038.2312-0.0698
      10.08 06:2038.301+0.0502
      10.08 06:1038.2508+0.0304
      10.08 06:0038.2204+0.0121
      10.08 05:5038.2083-0.077
      10.08 05:4038.2853-0.0064
      10.08 05:3038.2917+0.0356
      10.08 05:2038.2561+0.0316
      10.08 05:1038.2245+0.03
      10.08 05:0338.1945+0.0041
      10.08 05:0038.1904-0.1225
      10.08 04:5038.3129-0.0179
      10.08 04:4038.3308+0.0412
      10.08 04:3038.2896-0.0013
      10.08 04:2038.2909+0.0209
      10.08 04:1038.27+0.0314
      10.08 04:0038.2386-0.0695
      10.08 03:5038.3081+0.0298
      10.08 03:4038.2783+0.0737
      10.08 03:3038.2046+0.0373
      10.08 03:2038.1673-0.1747
      10.08 03:1038.342-0.1814
      10.08 03:0338.5234+0.0884
      10.08 03:0038.435+0.008
      10.08 02:5038.427+0.0261
      10.08 02:4038.4009+0.0445
      10.08 02:3038.3564+0.16
      10.08 02:2038.1964+0.027
      10.08 02:1038.1694-0.0064
      10.08 02:0038.1758+0.34
      10.08 01:5037.8358+0.0811
      10.08 01:4037.7547+0.0786
      10.08 01:3037.6761-0.0014
      10.08 01:2037.6775-0.0345
      10.08 01:1037.712-0.0215
      10.08 01:0337.7335+0.0194
      10.08 01:0037.7141-0.0565
      10.08 00:5037.7706-0.017
      10.08 00:4037.7876+0.005
      10.08 00:3037.7826-0.006
      10.08 00:2037.7886+0.0059
      10.08 00:1037.7827-0.0182
      10.08 00:0037.8009-0.0274
      09.08 23:5037.8283-0.0115
      09.08 23:4037.8398+0.1496
      09.08 23:3037.6902+0.0063
      09.08 23:2037.6839+0.0574
      09.08 23:1037.6265+0.014
      09.08 23:0337.6125+0.0022
      09.08 23:0037.6103+0.0225
      09.08 22:5037.5878-0.0021
      09.08 22:4037.5899-0.019
      09.08 22:3037.6089+0.0134
      09.08 22:2037.5955-0.0171
      09.08 22:1037.6126+0.0033
      09.08 22:0037.6093+0.0343
      09.08 21:5037.575-0.0235
      09.08 21:4037.5985+0.0037
      09.08 21:3037.5948+0.0267
      09.08 21:2037.5681-0.0058
      09.08 21:1037.5739-0.0179
      09.08 21:0337.5918-0.0052
      09.08 21:0037.597+0.0242
      09.08 20:5037.5728-0.0161
      09.08 20:4037.5889-0.0047
      09.08 20:3037.5936+0.0166
      09.08 20:2037.577-0.0731
      09.08 20:1037.6501-0.035
      09.08 20:0037.6851+0.0139
      09.08 19:5037.6712+0.0024
      09.08 19:4037.6688-0.0262
      09.08 19:3037.695-0.0046
      09.08 19:2037.6996+0.0351
      09.08 19:1037.6645+0.0019
      09.08 19:0337.6626-0.0272
      09.08 19:0037.6898-0.045
      09.08 18:5037.7348+0.0005
      09.08 18:4037.7343+0.0075
      09.08 18:3037.7268+0.0586
      09.08 18:2037.6682+0.1091
      09.08 18:1037.5591-0.0253
      09.08 18:0037.5844+0.017
      09.08 17:5037.5674+0.021
      09.08 17:4037.5464-0.1567
      09.08 17:3037.7031+0.0353
      09.08 17:2037.6678-0.0227
      09.08 17:1037.6905+0.0183
      09.08 17:0337.6722+0.0098
      09.08 17:0037.6624+0.1115
      09.08 16:5037.5509-0.0707
      09.08 16:4037.6216-0.0674
      09.08 16:3037.689+0.0141
      09.08 16:2037.6749-0.142
      09.08 16:1037.8169-0.1079
      09.08 16:0037.9248-0.0155
      09.08 15:5037.9403+0.0127
      09.08 15:4037.9276+0.0223
      09.08 15:3037.9053+0.0036
      09.08 15:2037.9017+0.0165
      09.08 15:1037.8852+0.0833
      09.08 15:0337.8019+0.0032
      09.08 15:0037.7987-0.0001
      09.08 14:5037.7988+0.1141
      09.08 14:4037.6847-0.0069
      09.08 14:3037.6916-0.0103
      09.08 14:2037.7019+0.0089
      09.08 14:1037.693-0.0014
      09.08 14:0037.6944+0.0291
      09.08 13:5037.6653+0.0376
      09.08 13:4037.6277+0.0081
      09.08 13:3037.6196+0.0595
      09.08 13:2037.5601-0.077
      09.08 13:1037.6371-0.031
      09.08 13:0337.6681-0.0045
      09.08 13:0037.6726+0.0094
      09.08 12:5037.6632-0.0162
      09.08 12:4037.6794+0.0041
      09.08 12:3037.6753-0.0125
      09.08 12:2037.6878-0.0029
      09.08 12:1037.6907+0.0279
      09.08 12:0037.6628-0.0323
      09.08 11:5037.6951+0.0265
      09.08 11:4037.6686+0.0021
      09.08 11:3037.6665+0.0169
      09.08 11:2037.6496+0.0048
      09.08 11:1037.6448-0.0487
      09.08 11:0337.6935+0.0041
      09.08 11:0037.6894+0.0263
      09.08 10:5037.6631+0.0264
      09.08 10:4037.6367+0.0013
      09.08 10:3037.6354+0.0963
      09.08 10:2037.5391-0.0624
      09.08 10:1037.6015+0.007
      09.08 10:0037.5945-0.0104
      09.08 09:5037.6049-0.0121
      09.08 09:4037.617+0.0114
      09.08 09:3037.6056-0.0344
      09.08 09:2037.64-0.0536
      09.08 09:1037.6936-0.0197
      09.08 09:0337.7133-0.015
      09.08 09:0037.7283
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 37.1094
      макс: 39.5123
      за неделю:
        38.1834

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      10.08 08:3038.1834-0.0076
      10.08 07:5038.1626+0.0271
      10.08 06:5038.2548+0.0121
      10.08 05:5038.2083-0.1225
      10.08 04:5038.3129-0.0695
      10.08 03:5038.3081+0.008
      10.08 02:5038.427+0.34
      10.08 01:5037.8358-0.0565
      10.08 00:5037.7706-0.0274
      09.08 23:5037.8283+0.0225
      09.08 22:5037.5878+0.0343
      09.08 21:5037.575+0.0242
      09.08 20:5037.5728+0.0139
      09.08 19:5037.6712-0.045
      09.08 18:5037.7348+0.017
      09.08 17:5037.5674+0.1115
      09.08 16:5037.5509-0.0155
      09.08 15:5037.9403-0.0001
      09.08 14:5037.7988+0.0291
      09.08 13:5037.6653+0.0094
      09.08 12:5037.6632-0.0323
      09.08 11:5037.6951+0.0263
      09.08 10:5037.6631-0.0104
      09.08 09:5037.6049-0.0009
      09.08 08:5037.7292+0.0412
      09.08 07:5037.4092+0.039
      09.08 06:5037.5346-0.0143
      09.08 05:5037.4891+0.0456
      09.08 04:5037.4587-0.0177
      09.08 03:5037.4252-0.0115
      09.08 02:5037.5421+0.0423
      09.08 01:5037.4287+0.0251
      09.08 00:5037.332-0.0129
      08.08 23:5037.3626+0.0379
      08.08 22:5037.3773+0.014
      08.08 21:5037.437-0.0076
      08.08 20:5037.3685-0.0059
      08.08 19:5037.4057-0.0184
      08.08 18:5037.2806-0.0374
      08.08 17:5037.2433+0.1402
      08.08 16:5037.1558-0.1137
      08.08 15:5037.2834-0.0001
      08.08 14:5037.2372+0.0091
      08.08 13:5037.216-0.0232
      08.08 12:5037.2323-0.1228
      08.08 11:5037.3714+0.0226
      08.08 10:5037.7735-0.0114
      08.08 09:5037.8712+0.0545
      08.08 08:5037.7769+0.0253
      08.08 07:5037.6164+0.0555
      08.08 06:5037.7359+0.0865
      08.08 05:5037.6639+0.006
      08.08 04:5037.6556+0.0888
      08.08 03:5037.7174-0.029
      08.08 02:5037.8723+0.013
      08.08 01:5038.0706+0.0428
      08.08 00:5038.0914+0.0113
      07.08 23:5037.969+0.0081
      07.08 22:5037.8348+0.0138
      07.08 21:5038.2469+0.0283
      07.08 20:5038.0641-0.0081
      07.08 19:5037.7309+0.1002
      07.08 18:5038.2447-0.0079
      07.08 17:5038.522+0.0783
      07.08 16:5038.3741-0.0658
      07.08 15:5038.3494+0.0751
      07.08 14:5038.3111+0.0326
      07.08 13:5038.2838-0.0768
      07.08 12:5038.485-0.026
      07.08 11:5038.5413-0.0211
      07.08 10:5038.964-0.0194
      07.08 09:5038.953-0.1411
      07.08 08:5039.2549-0.017
      07.08 07:5039.3351+0.106
      07.08 06:5039.1956-0.0072
      07.08 05:5038.9226-0.02
      07.08 04:5038.9075-0.0071
      07.08 03:5038.9+0.011
      07.08 02:5039.0079-0.1069
      07.08 01:5039.107+0.0027
      07.08 00:5039.0313+0.0009
      06.08 23:5039.2238-0.0026
      06.08 22:5039.2191+0.0271
      06.08 21:5038.9872-0.0048
      06.08 20:5039.2569+0.0341
      06.08 19:5039.0426+0.1098
      06.08 18:5039.2969+0.0308
      06.08 17:5039.4308-0.0229
      06.08 16:5039.5123+0.1449
      06.08 15:5038.9375+0.0034
      06.08 14:5338.5731+0.0334
      06.08 13:5038.4449+0.0319
      06.08 12:5038.3452-0.0685
      06.08 11:5038.3393+0.0727
      06.08 10:5038.0931+0.0313
      06.08 09:5037.9963+0.0201
      06.08 08:5038.1418-0.005
      06.08 07:5038.2194+0.0403
      06.08 06:5038.3857+0.01
      06.08 05:5038.4312+0.0012
      06.08 04:5038.2649-0.041
      06.08 03:5038.2602+0.0175
      06.08 02:5038.3522-0.006
      06.08 01:5038.3371-0.0029
      06.08 00:5038.4255+0.1147
      05.08 23:5038.1973-0.0407
      05.08 22:5038.2778+0.0175
      05.08 21:5038.3011-0.0025
      05.08 20:5038.1286+0.0076
      05.08 19:5038.3325+0.0299
      05.08 18:5038.3531-0.0309
      05.08 17:5038.2614-0.079
      05.08 16:5038.3631-0.0142
      05.08 15:5038.3878+0.0163
      05.08 14:5038.4938+0.0318
      05.08 13:5038.3398+0.0829
      05.08 12:5038.1257-0.1194
      05.08 11:5038.1778+0.0021
      05.08 10:5038.2504+0.0519
      05.08 09:5038.1517+0.015
      05.08 08:5037.9206+0.0259
      05.08 07:5037.8904+0.0037
      05.08 06:5037.7701-0.0007
      05.08 05:5037.8301+0.0213
      05.08 04:5037.8466+0.0979
      05.08 03:5038.0049+0.0731
      05.08 02:5037.7861-0.005
      05.08 01:5037.6324+0.0914
      05.08 00:5037.4651-0.0001
      04.08 23:5037.4591+0.0379
      04.08 22:5037.366+0.0014
      04.08 21:5037.4087+0.098
      04.08 20:5037.2961+0.0446
      04.08 19:5037.3277-0.0257
      04.08 18:5037.4353-0.0255
      04.08 17:5037.1094-0.2064
      04.08 16:5037.4301-0.0297
      04.08 15:5037.7326-0.059
      04.08 14:5037.7199+0.0357
      04.08 13:5037.6292-0.0694
      04.08 12:5037.7773+0.025
      04.08 11:5037.9467-0.0133
      04.08 10:5038.0244+0.0227
      04.08 09:5038.3306-0.1026
      04.08 08:5038.4923-0.0561
      04.08 07:5038.6453-0.0284
      04.08 06:5038.7066+0.091
      04.08 05:5038.3832-0.0596
      04.08 04:5038.465+0.0577
      04.08 03:5038.4545+0.0517
      04.08 02:5038.2273-0.0215
      04.08 01:5038.2999+0.0042
      04.08 00:5038.1957+0.0889
      03.08 23:5038.2685+0.0453
      03.08 22:5038.2628+0.0615
      03.08 21:5038.0199-0.0015
      03.08 20:5037.8854+0.0174
      03.08 19:5037.9624+0.0233
      03.08 18:5037.9309-0.1586
      03.08 17:5038.1431-0.1221
      03.08 16:5038.3537+0.0179
      03.08 15:5038.2495+0.0172
      03.08 14:5038.4191-0.0087
      03.08 13:5038.3573-0.0516
      03.08 12:5038.1701-0.0156
      03.08 11:5038.3666+0.0128
      03.08 10:5038.247+0.0451
      03.08 09:5037.6888-0.0421
      03.08 08:5037.6333
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 33.6197
      макс: 39.5123
      за месяц:
      38.1834  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      09.08.202637.6582+0.1816
      08.08.202637.4766-1.0338
      07.08.202638.5104-0.2221
      06.08.202638.7325+0.5436
      05.08.202638.1889+0.3475
      04.08.202637.8414-0.1288
      03.08.202637.9702+0.711
      02.08.202637.2592+0.2605
      01.08.202636.9987+0.5761
      31.07.202636.4226+0.1001
      30.07.202636.3225+0.1815
      29.07.202636.141+0.2318
      28.07.202635.9092+1.4158
      27.07.202634.4934-0.448
      26.07.202634.9414-1.0714
      25.07.202636.0128+0.1989
      24.07.202635.8139+0.2198
      23.07.202635.5941+0.1872
      22.07.202635.4069+0.2951
      21.07.202635.1118-0.4564
      20.07.202635.5682-0.2818
      19.07.202635.85-0.1812
      18.07.202636.0312+0.2029
      17.07.202635.8283+0.9008
      16.07.202634.9275+0.2536
      15.07.202634.6739-0.452
      14.07.202635.1259-0.0216
      13.07.202635.1475+0.5408
      12.07.202634.6067+0.8673
      11.07.202633.7394+0.1197
      10.07.202633.6197
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 25.42
      макс: 39.5123
      за квартал:
      38.1834  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      09.08.202637.6582+0.1816
      08.08.202637.4766-1.0338
      07.08.202638.5104-0.2221
      06.08.202638.7325+0.5436
      05.08.202638.1889+0.3475
      04.08.202637.8414-0.1288
      03.08.202637.9702+0.711
      02.08.202637.2592+0.2605
      01.08.202636.9987+0.5761
      31.07.202636.4226+0.1001
      30.07.202636.3225+0.1815
      29.07.202636.141+0.2318
      28.07.202635.9092+1.4158
      27.07.202634.4934-0.448
      26.07.202634.9414-1.0714
      25.07.202636.0128+0.1989
      24.07.202635.8139+0.2198
      23.07.202635.5941+0.1872
      22.07.202635.4069+0.2951
      21.07.202635.1118-0.4564
      20.07.202635.5682-0.2818
      19.07.202635.85-0.1812
      18.07.202636.0312+0.2029
      17.07.202635.8283+0.9008
      16.07.202634.9275+0.2536
      15.07.202634.6739-0.452
      14.07.202635.1259-0.0216
      13.07.202635.1475+0.5408
      12.07.202634.6067+0.8673
      11.07.202633.7394+0.1197
      10.07.202633.6197-0.5413
      09.07.202634.161-0.254
      08.07.202634.415+0.6808
      07.07.202633.7342+0.8604
      06.07.202632.8738+0.6416
      05.07.202632.2322+0.2836
      04.07.202631.9486-0.3036
      03.07.202632.2522-0.0252
      02.07.202632.2774-0.2225
      01.07.202632.4999-0.4283
      30.06.202632.9282-1.9843
      29.06.202634.9125-1.1079
      28.06.202636.0204+0.3617
      27.06.202635.6587-0.3779
      26.06.202636.0366-0.0212
      25.06.202636.0578+0.6008
      24.06.202635.457+0.9852
      23.06.202634.4718+0.7624
      22.06.202633.7094+0.0772
      21.06.202633.6322+0.3505
      20.06.202633.2817-0.073
      19.06.202633.3547+0.7872
      18.06.202632.5675+1.4686
      17.06.202631.0989+0.9593
      16.06.202630.1396-0.268
      15.06.202630.4076-1.1512
      14.06.202631.5588-0.3214
      13.06.202631.8802-0.4366
      12.06.202632.3168-0.1903
      11.06.202632.5071+0.0942
      10.06.202632.4129+0.3788
      09.06.202632.0341+0.976
      08.06.202631.0581-1.7263
      07.06.202632.7844-0.1687
      06.06.202632.9531-0.354
      05.06.202633.3071-0.3197
      04.06.202633.6268+1.3231
      03.06.202632.3037-1.6698
      02.06.202633.9735+0.8258
      01.06.202633.1477+0.2811
      31.05.202632.8666+0.2967
      30.05.202632.5699+0.2679
      29.05.202632.302+0.0927
      28.05.202632.2093+1.4591
      27.05.202630.7502+0.5279
      26.05.202630.2223+0.3606
      25.05.202629.8617+0.0891
      24.05.202629.7726-0.1618
      23.05.202629.9344+1.0931
      22.05.202628.8413-0.0616
      21.05.202628.9029-0.2029
      20.05.202629.1058-0.139
      19.05.202629.2448-0.104
      18.05.202629.3488+0.1823
      17.05.202629.1665+0.0295
      16.05.202629.137+1.4978
      15.05.202627.6392+0.8929
      14.05.202626.7463+0.3195
      13.05.202626.4268+0.5161
      12.05.202625.9107+0.4907
      11.05.202625.42

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.