Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Kaspa

    Курс USDC (USDC) к Kaspa (KAS)

    Обновлено: 08.11.2026 21:00:02USDC

    =
    Калькулятор USDC - KAS / Обратный расчет: курс Kaspa к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно kaspa, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.6125
      макс: 34.5272
      за сутки:
      34.2845  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      08.11 21:0034.2845-0.0491
      08.11 20:5034.3336-0.0239
      08.11 20:4034.3575-0.0994
      08.11 20:3034.4569-0.0015
      08.11 20:2034.4584-0.0513
      08.11 20:1034.5097-0.0175
      08.11 20:0034.5272+0.1036
      08.11 19:5034.4236+0.092
      08.11 19:4034.3316+0.1066
      08.11 19:3034.225+0.0076
      08.11 19:2034.2174+0.113
      08.11 19:1034.1044+0.0564
      08.11 19:0334.048+0.007
      08.11 19:0034.041+0.0031
      08.11 18:5034.0379-0.0086
      08.11 18:4034.0465-0.0584
      08.11 18:3034.1049-0.1383
      08.11 18:2034.2432+0.0159
      08.11 18:1734.2273-0.0005
      08.11 18:0034.2278+0.0157
      08.11 17:5034.2121-0.0805
      08.11 17:4034.2926-0.0716
      08.11 17:3034.3642+0.0329
      08.11 17:2034.3313+0.0141
      08.11 17:1034.3172+0.0503
      08.11 17:0334.2669+0.0072
      08.11 17:0034.2597+0.0662
      08.11 16:5034.1935+0.087
      08.11 16:4034.1065+0.033
      08.11 16:3034.0735+0.1448
      08.11 16:2033.9287-0.0689
      08.11 16:1033.9976-0.052
      08.11 16:0034.0496+0.0043
      08.11 15:5034.0453+0.0149
      08.11 15:4034.0304+0.0204
      08.11 15:3034.01+0.0421
      08.11 15:2033.9679+0.0753
      08.11 15:1033.8926-0.0353
      08.11 15:0333.9279-0.0253
      08.11 15:0033.9532-0.0085
      08.11 14:5033.9617+0.0008
      08.11 14:4033.9609+0.0569
      08.11 14:3033.904-0.12
      08.11 14:2034.024-0.0166
      08.11 14:1034.0406-0.0096
      08.11 14:0034.0502-0.0336
      08.11 13:5034.0838-0.0509
      08.11 13:4034.1347+0.061
      08.11 13:3034.0737+0.0937
      08.11 13:2033.98+0.0046
      08.11 13:1033.9754+0.0393
      08.11 13:0333.9361-0.0252
      08.11 13:0033.9613-0.0027
      08.11 12:5033.964+0.0022
      08.11 12:4033.9618-0.08
      08.11 12:3034.0418+0.0507
      08.11 12:2033.9911+0.1205
      08.11 12:1033.8706+0.0652
      08.11 12:0033.8054-0.0028
      08.11 11:5033.8082-0.058
      08.11 11:4033.8662-0.008
      08.11 11:3033.8742-
      08.11 11:2033.8742-0.0435
      08.11 11:1033.9177-0.0716
      08.11 11:0333.9893-0.0041
      08.11 11:0033.9934+0.0167
      08.11 10:5033.9767-0.0449
      08.11 10:4034.0216+0.0251
      08.11 10:3033.9965+0.0778
      08.11 10:2033.9187-0.0026
      08.11 10:1033.9213-0.0112
      08.11 10:0033.9325-0.0247
      08.11 09:5033.9572-0.002
      08.11 09:4033.9592+0.0086
      08.11 09:3033.9506-0.0278
      08.11 09:2033.9784-0.0263
      08.11 09:1034.0047-0.0048
      08.11 09:0334.0095-0.0047
      08.11 09:0034.0142-0.0154
      08.11 08:5034.0296+0.0263
      08.11 08:4034.0033+0.0798
      08.11 08:3033.9235-0.0209
      08.11 08:2033.9444-0.03
      08.11 08:1033.9744-0.0675
      08.11 08:0034.0419+0.026
      08.11 07:5034.0159+0.0803
      08.11 07:4033.9356+0.0743
      08.11 07:3033.8613-0.0026
      08.11 07:2033.8639+0.0285
      08.11 07:1033.8354-0.0496
      08.11 07:0333.885+0.005
      08.11 07:0033.88-0.0045
      08.11 06:5033.8845-0.0079
      08.11 06:4033.8924-0.0263
      08.11 06:3033.9187+0.0568
      08.11 06:2033.8619-0.0202
      08.11 06:1033.8821-0.1509
      08.11 06:0034.033-0.0205
      08.11 05:5034.0535+0.0998
      08.11 05:4033.9537+0.0161
      08.11 05:3033.9376-0.1341
      08.11 05:2034.0717+0.0686
      08.11 05:1034.0031+0.0292
      08.11 05:0333.9739+0.0063
      08.11 05:0033.9676+0.0377
      08.11 04:5033.9299+0.0363
      08.11 04:4033.8936+0.1086
      08.11 04:3033.785+0.0739
      08.11 04:2033.7111-0.029
      08.11 04:1033.7401+0.0737
      08.11 04:0033.6664+0.0539
      08.11 03:5033.6125-0.0394
      08.11 03:4033.6519-0.026
      08.11 03:3033.6779+0.0065
      08.11 03:2033.6714-0.0211
      08.11 03:1633.6925-
      08.11 03:1633.6925-0.0004
      08.11 03:1633.6929-0.0041
      08.11 03:1533.697-
      08.11 03:1533.697-0.0482
      08.11 03:0833.7452+0.0001
      08.11 03:0733.7451+0.0003
      08.11 03:0633.7448+0.0155
      08.11 03:0433.7293-0.0263
      08.11 03:0233.7556+0.0127
      08.11 03:0033.7429-0.0544
      08.11 02:5033.7973-0.0256
      08.11 02:4033.8229-0.0195
      08.11 02:3033.8424-0.0195
      08.11 02:2033.8619-0.0297
      08.11 02:1033.8916+0.0368
      08.11 02:0033.8548-0.0042
      08.11 01:5033.859+0.0053
      08.11 01:4033.8537-0.0144
      08.11 01:3033.8681-0.037
      08.11 01:2033.9051-0.032
      08.11 01:1033.9371+0.0181
      08.11 01:0333.919-0.0493
      08.11 01:0033.9683-0.053
      08.11 00:5034.0213-0.018
      08.11 00:4034.0393+0.02
      08.11 00:3034.0193-0.0007
      08.11 00:2034.02+0.0562
      08.11 00:1033.9638+0.0194
      08.11 00:0033.9444+0.1436
      07.11 23:5033.8008+0.0707
      07.11 23:4033.7301-0.0671
      07.11 23:3033.7972-0.0114
      07.11 23:2033.8086-0.0102
      07.11 23:1033.8188-0.0309
      07.11 23:0333.8497-0.0051
      07.11 23:0033.8548-0.0231
      07.11 22:5033.8779+0.0018
      07.11 22:4033.8761+0.02
      07.11 22:3033.8561-0.0194
      07.11 22:2033.8755+0.0959
      07.11 22:1033.7796+0.0676
      07.11 22:0033.712
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.1285
      макс: 34.5272
      за неделю:
      34.2845  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      08.11 21:0034.2845-0.0491
      08.11 20:5034.3336+0.1036
      08.11 19:5034.4236+0.0031
      08.11 18:5034.0379+0.0157
      08.11 17:5034.2121+0.0662
      08.11 16:5034.1935+0.0043
      08.11 15:5034.0453-0.0085
      08.11 14:5033.9617-0.0336
      08.11 13:5034.0838-0.0027
      08.11 12:5033.964-0.0028
      08.11 11:5033.8082+0.0167
      08.11 10:5033.9767-0.0247
      08.11 09:5033.9572-0.0154
      08.11 08:5034.0296+0.026
      08.11 07:5034.0159-0.0045
      08.11 06:5033.8845-0.0205
      08.11 05:5034.0535+0.0377
      08.11 04:5033.9299+0.0539
      08.11 03:5033.6125-0.0544
      08.11 02:5033.7973-0.0042
      08.11 01:5033.859-0.053
      08.11 00:5034.0213+0.1436
      07.11 23:5033.8008-0.0231
      07.11 22:5033.8779-0.023
      07.11 21:5033.735+0.0101
      07.11 20:5033.7175+0.0052
      07.11 19:5034.0341-0.0362
      07.11 18:5034.2203+0.0396
      07.11 17:5033.9143+0.0421
      07.11 16:5033.7921-0.0244
      07.11 15:5033.9316+0.0467
      07.11 14:5033.776-0.007
      07.11 13:5033.7485+0.1296
      07.11 12:5033.5389+0.0465
      07.11 11:5033.3818-0.0143
      07.11 10:5033.3491-0.0249
      07.11 09:5033.4085-0.0488
      07.11 08:5033.4862-0.0026
      07.11 07:5033.4795-0.0324
      07.11 06:5033.5476+0.0373
      07.11 05:5033.3579+0.0166
      07.11 04:5033.2861+0.0069
      07.11 03:5033.209-0.0271
      07.11 02:5033.4398+0.0268
      07.11 01:5033.2721-0.0475
      07.11 00:5033.1408+0.0226
      06.11 23:5033.2229-0.0321
      06.11 22:5033.1267+0.0635
      06.11 21:5032.8735+0.06
      06.11 20:5033.0316-0.223
      06.11 19:5032.9188+0.1053
      06.11 18:5032.8612+0.1604
      06.11 17:5032.5563-0.0178
      06.11 16:5033.0725+0.0553
      06.11 15:5032.9087+0.0597
      06.11 14:5032.8465-0.0122
      06.11 13:5032.9703-0.0935
      06.11 12:5033.0628+0.0696
      06.11 11:5032.8772+0.0041
      06.11 10:5033.1765+0.015
      06.11 09:5033.1331-0.0357
      06.11 08:5033.2447+0.0439
      06.11 07:5033.2121-0.0058
      06.11 06:5033.2185-0.1058
      06.11 05:5033.172-0.0448
      06.11 04:5033.3457+0.0502
      06.11 03:5033.2307-0.0279
      06.11 02:5033.9682+0.0035
      06.11 01:5033.8177+0.0755
      06.11 00:5033.6267+0.1435
      05.11 23:5033.2263+0.2639
      05.11 22:5032.9164-0.0564
      05.11 21:5033.3189+0.0109
      05.11 20:5033.7458+0.1258
      05.11 19:5033.1592+0.1734
      05.11 18:5033.2294+0.124
      05.11 17:5032.2632-0.0161
      05.11 16:5031.6471+0.0186
      05.11 15:5031.6677+0.05
      05.11 14:5031.2461+0.0178
      05.11 13:5031.3975+0.0089
      05.11 12:5031.1716-0.0906
      05.11 11:5031.1256+0.06
      05.11 10:5031.3882-0.0193
      05.11 09:5831.0623+0.0244
      05.11 08:5031.1867+0.0618
      05.11 07:5030.9113+0.0211
      05.11 06:5030.8793+0.0165
      05.11 05:5030.8323-0.061
      05.11 04:5031.0673+0.0515
      05.11 03:5030.9381+0.0547
      05.11 02:5030.9926-0.0338
      05.11 01:5030.6559-0.0982
      05.11 00:5031.4309-0.0151
      04.11 23:5031.5835+0.1713
      04.11 22:5031.5219+0.0645
      04.11 21:5031.3682-0.0052
      04.11 20:5031.3115+0.0113
      04.11 19:5030.8609-0.0459
      04.11 18:5030.8853-0.1405
      04.11 17:5031.1767-0.0262
      04.11 16:5031.9252+0.0494
      04.11 15:5032.0045+0.1066
      04.11 14:5031.6649-0.1164
      04.11 13:5031.818-0.0108
      04.11 12:5031.7997+0.0549
      04.11 11:5031.4269-0.0083
      04.11 10:5031.6246-0.0015
      04.11 09:5031.7523-0.1056
      04.11 08:5032.0609-0.1484
      04.11 07:5032.5399-0.1028
      04.11 06:5033.1769+0.0809
      04.11 05:5033.1597-0.1777
      04.11 04:5033.0858-0.0631
      04.11 03:5032.7049+0.1276
      04.11 02:5031.9785-0.1408
      04.11 01:5032.1914+0.0244
      04.11 00:5032.0501+0.0059
      03.11 23:5032.2389+0.0528
      03.11 22:5032.4296+0.0912
      03.11 21:5032.3756+0.0031
      03.11 20:5032.4859-0.1841
      03.11 19:5032.6087-0.175
      03.11 18:5032.2874+0.0653
      03.11 17:5032.4712+0.0722
      03.11 16:5032.2629+0.0124
      03.11 15:5032.1141-0.0092
      03.11 14:5032.6608-0.1615
      03.11 13:5033.0317-0.1177
      03.11 12:5033.3634+0.069
      03.11 11:5032.0276-0.0163
      03.11 10:5031.8509+0.003
      03.11 09:5032.1791+0.0305
      03.11 08:5031.9708+0.0417
      03.11 07:5031.7119-0.044
      03.11 06:5031.9417+0.1127
      03.11 05:5031.3393-0.0312
      03.11 04:5031.2419+0.0187
      03.11 03:5031.1848-0.0142
      03.11 02:5031.3011-0.0351
      03.11 01:5031.3483-0.0451
      03.11 00:5031.224-0.0067
      02.11 23:5031.3293+0.0017
      02.11 22:5031.4799-0.1154
      02.11 21:5031.3853-0.0082
      02.11 20:5031.3373+0.0274
      02.11 19:5030.842+0.1243
      02.11 18:5030.655+0.0558
      02.11 17:5030.7432+0.1071
      02.11 16:5030.598+0.0671
      02.11 15:5030.7787-0.0413
      02.11 14:5030.8386-0.0177
      02.11 13:5030.8434-0.0037
      02.11 12:5030.795+0.0129
      02.11 11:5030.7171-0.0595
      02.11 10:5030.7154-0.0035
      02.11 09:5030.674+0.0778
      02.11 08:5030.3717-0.0107
      02.11 07:5030.2532+0.0114
      02.11 06:5030.1796+0.0499
      02.11 05:5030.3632+0.0494
      02.11 04:5030.1906-0.0061
      02.11 03:5030.4202-0.0035
      02.11 02:5030.2482-0.0862
      02.11 01:5030.544+0.0245
      02.11 00:5030.3766-0.0384
      01.11 23:5030.3634-0.0013
      01.11 22:5030.5159+0.0818
      01.11 21:5030.1285
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 24.283
      макс: 34.5272
      за месяц:
      34.2845  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      07.11.202633.6691+0.5765
      06.11.202633.0926+1.1147
      05.11.202631.9779+0.1986
      04.11.202631.7793-0.3766
      03.11.202632.1559+1.3713
      02.11.202630.7846+0.5602
      01.11.202630.2244-0.2581
      31.10.202630.4825+0.4469
      30.10.202630.0356+2.1379
      29.10.202627.8977+0.0503
      28.10.202627.8474-0.726
      27.10.202628.5734+0.397
      26.10.202628.1764+0.2151
      25.10.202627.9613+0.1197
      24.10.202627.8416+0.9506
      23.10.202626.891+0.4439
      22.10.202626.4471+0.3938
      21.10.202626.0533-1.7097
      20.10.202627.763-0.4137
      19.10.202628.1767-0.5045
      18.10.202628.6812+0.4818
      17.10.202628.1994+1.0193
      16.10.202627.1801-0.7
      15.10.202627.8801+1.5516
      14.10.202626.3285+0.2834
      13.10.202626.0451+1.4498
      12.10.202624.5953+0.0749
      11.10.202624.5204+0.2374
      10.10.202624.283-0.2004
      09.10.202624.4834-0.809
      08.10.202625.2924
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 20.8392
      макс: 39.7001
      за квартал:
      34.2845  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      07.11.202633.6691+0.5765
      06.11.202633.0926+1.1147
      05.11.202631.9779+0.1986
      04.11.202631.7793-0.3766
      03.11.202632.1559+1.3713
      02.11.202630.7846+0.5602
      01.11.202630.2244-0.2581
      31.10.202630.4825+0.4469
      30.10.202630.0356+2.1379
      29.10.202627.8977+0.0503
      28.10.202627.8474-0.726
      27.10.202628.5734+0.397
      26.10.202628.1764+0.2151
      25.10.202627.9613+0.1197
      24.10.202627.8416+0.9506
      23.10.202626.891+0.4439
      22.10.202626.4471+0.3938
      21.10.202626.0533-1.7097
      20.10.202627.763-0.4137
      19.10.202628.1767-0.5045
      18.10.202628.6812+0.4818
      17.10.202628.1994+1.0193
      16.10.202627.1801-0.7
      15.10.202627.8801+1.5516
      14.10.202626.3285+0.2834
      13.10.202626.0451+1.4498
      12.10.202624.5953+0.0749
      11.10.202624.5204+0.2374
      10.10.202624.283-0.2004
      09.10.202624.4834-0.809
      08.10.202625.2924+0.7793
      07.10.202624.5131+1.3348
      06.10.202623.1783+0.1178
      05.10.202623.0605-0.5164
      04.10.202623.5769+0.0344
      03.10.202623.5425-0.1185
      02.10.202623.661+0.3072
      01.10.202623.3538+0.3617
      30.09.202622.9921+0.7956
      29.09.202622.1965+0.738
      28.09.202621.4585+0.6193
      27.09.202620.8392-3.5179
      25.09.202624.3571-1.1302
      24.09.202625.4873+0.8116
      23.09.202624.6757+1.0552
      22.09.202623.6205-0.4778
      21.09.202624.0983-1.5635
      20.09.202625.6618-0.1561
      19.09.202625.8179-2.1085
      18.09.202627.9264-1.7811
      17.09.202629.7075-1.1767
      16.09.202630.8842+1.3864
      15.09.202629.4978+0.0757
      14.09.202629.4221+0.5066
      13.09.202628.9155+0.7636
      12.09.202628.1519-0.1912
      11.09.202628.3431+1.3673
      10.09.202626.9758-0.9388
      09.09.202627.9146-0.2843
      08.09.202628.1989-0.4757
      07.09.202628.6746-3.9106
      06.09.202632.5852-0.5209
      05.09.202633.1061-0.7586
      04.09.202633.8647-0.4854
      03.09.202634.3501-1.943
      02.09.202636.2931+0.0161
      01.09.202636.277-0.2712
      31.08.202636.5482+0.6521
      30.08.202635.8961-0.1214
      29.08.202636.0175+1.1921
      28.08.202634.8254-0.6196
      27.08.202635.445-0.9306
      26.08.202636.3756+0.2004
      25.08.202636.1752+1.5917
      23.08.202634.5835+0.9018
      22.08.202633.6817-0.6095
      21.08.202634.2912-1.9627
      20.08.202636.2539-2.4642
      19.08.202638.7181-0.6875
      18.08.202639.4056+0.3785
      17.08.202639.0271+0.6265
      16.08.202638.4006-0.7424
      15.08.202639.143-0.5571
      14.08.202639.7001+0.4205
      13.08.202639.2796+0.4413
      12.08.202638.8383+0.4178
      11.08.202638.4205+0.1193
      10.08.202638.3012+0.643
      09.08.202637.6582

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.