Курсы криптовалют к Kava

Bitcoin 83933.83
Эфириум 2690.71
Tether USDt 0.99976
BNB 775.98
XRP 1.5693
USDC 0.99985
Solana 121.78
TRON 0.3375
Zcash 1540.61
Hyperliquid 91.7479
Dogecoin 0.09889
Chainlink 13.9936
Monero 556.24
Cardano 0.25858
UNUS SED LEO 8.8225
Stellar 0.2197
Bitcoin Cash 341.92
NEAR Protocol 4.9144
Uniswap 9.5819
Лайткоин 72.6283

Все криптовалюты » Австралийский доллар » Kava

Курс австралийского доллара (AUD) к Kava (KAVA)

Обновлено: 26.09.2026 04:20:01


	=
Калькулятор AUD - KAVA / Обратный расчет: курс Kava к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно kava, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.9773

макс: 10.4405

за сутки:

10.3702

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 04:20	10.3702	+0.0134
26.09 04:10	10.3568	+0.0049
26.09 04:00	10.3519	+0.0781
26.09 03:50	10.2738	+0.027
26.09 03:40	10.2468	+0.0181
26.09 03:30	10.2287	-0.0042
26.09 03:20	10.2329	+0.0024
26.09 03:10	10.2305	+0.0072
26.09 03:03	10.2233	-0.0205
26.09 03:00	10.2438	-0.0052
26.09 02:50	10.249	+0.0077
26.09 02:40	10.2413	-0.0021
26.09 02:30	10.2434	-0.0032
26.09 02:20	10.2466	+0.0062
26.09 02:10	10.2404	+0.0014
26.09 02:00	10.239	-0.0108
26.09 01:50	10.2498	-0.0068
26.09 01:40	10.2566	+0.0019
26.09 01:30	10.2547	-0.0008
26.09 01:20	10.2555	+0.0022
26.09 01:10	10.2533	+0.0065
26.09 01:03	10.2468	-0.0017
26.09 01:00	10.2485	-0.0091
26.09 00:50	10.2576	+0.0169
26.09 00:40	10.2407	+0.0202
26.09 00:30	10.2205	+0.0234
26.09 00:20	10.1971	+0.0069
26.09 00:10	10.1902	+0.0067
26.09 00:00	10.1835	-0.0037
25.09 23:50	10.1872	-0.0103
25.09 23:40	10.1975	-0.0282
25.09 23:30	10.2257	-0.0341
25.09 23:20	10.2598	-0.0184
25.09 23:10	10.2782	-0.0015
25.09 23:03	10.2797	-0.0004
25.09 23:00	10.2801	-0.0047
25.09 22:50	10.2848	+0.0033
25.09 22:40	10.2815	+0.0213
25.09 22:30	10.2602	+0.0229
25.09 22:20	10.2373	-0.0057
25.09 22:10	10.243	-0.0097
25.09 22:00	10.2527	+0.0063
25.09 21:50	10.2464	-0.0017
25.09 21:40	10.2481	-0.0154
25.09 21:30	10.2635	+0.0092
25.09 21:20	10.2543	-0.0129
25.09 21:10	10.2672	-0.0121
25.09 21:03	10.2793	-0.0005
25.09 21:00	10.2798	-0.008
25.09 20:50	10.2878	-0.0175
25.09 20:40	10.3053	-0.0032
25.09 20:30	10.3085	-0.0062
25.09 20:20	10.3147	-0.0068
25.09 20:10	10.3215	-0.0191
25.09 20:00	10.3406	+0.0093
25.09 19:50	10.3313	-0.0289
25.09 19:40	10.3602	-0.0023
25.09 19:30	10.3625	-0.0033
25.09 19:20	10.3658	-0.0226
25.09 19:10	10.3884	-0.0274
25.09 19:03	10.4158	-0.0247
25.09 19:00	10.4405	+0.0335
25.09 18:50	10.407	+0.0637
25.09 18:40	10.3433	-0.0121
25.09 18:30	10.3554	-0.0104
25.09 18:20	10.3658	-0.0225
25.09 18:10	10.3883	+0.0012
25.09 18:00	10.3871	-0.016
25.09 17:50	10.4031	+0.0291
25.09 17:40	10.374	+0.0097
25.09 17:30	10.3643	+0.0323
25.09 17:20	10.332	+0.0018
25.09 17:10	10.3302	+0.0666
25.09 17:03	10.2636	+0.0068
25.09 17:00	10.2568	+0.0361
25.09 16:50	10.2207	+0.0189
25.09 16:40	10.2018	-0.008
25.09 16:30	10.2098	-0.0036
25.09 16:20	10.2134	+0.0081
25.09 16:10	10.2053	+0.0042
25.09 16:00	10.2011	-0.0142
25.09 15:50	10.2153	-0.0343
25.09 15:40	10.2496	-0.0285
25.09 15:30	10.2781	-0.0017
25.09 15:20	10.2798	+0.0878
25.09 15:10	10.192	+0.057
25.09 15:03	10.135	+0.0038
25.09 15:00	10.1312	+0.0081
25.09 14:50	10.1231	-0.0093
25.09 14:40	10.1324	-0.0101
25.09 14:30	10.1425	-0.0205
25.09 14:20	10.163	+0.0096
25.09 14:10	10.1534	-0.0009
25.09 14:00	10.1543	+0.0132
25.09 13:50	10.1411	+0.0018
25.09 13:40	10.1393	+0.005
25.09 13:30	10.1343	-0.0021
25.09 13:20	10.1364	-0.0006
25.09 13:10	10.137	+0.0114
25.09 13:03	10.1256	+0.0025
25.09 13:00	10.1231	+0.0056
25.09 12:50	10.1175	+0.0031
25.09 12:40	10.1144	-0.0088
25.09 12:30	10.1232	+0.0032
25.09 12:20	10.12	+0.0025
25.09 12:10	10.1175	+0.0257
25.09 12:00	10.0918	-0.0137
25.09 11:50	10.1055	-0.0135
25.09 11:40	10.119	+0.0113
25.09 11:30	10.1077	+0.0807
25.09 11:20	10.027	+0.003
25.09 11:10	10.024	+0.0022
25.09 11:03	10.0218	+0.0006
25.09 11:00	10.0212	-0.0017
25.09 10:50	10.0229	+0.0031
25.09 10:40	10.0198	+0.0039
25.09 10:30	10.0159	+0.002
25.09 10:20	10.0139	+0.0051
25.09 10:10	10.0088	+0.009
25.09 10:00	9.9998	+0.0059
25.09 09:50	9.9939	+0.0041
25.09 09:40	9.9898	-0.0002
25.09 09:30	9.99	-0.0142
25.09 09:20	10.0042	+0.0096
25.09 09:10	9.9946	-0.003
25.09 09:03	9.9976	-0.001
25.09 09:00	9.9986	+0.0087
25.09 08:50	9.9899	-0.0026
25.09 08:40	9.9925	+0.0078
25.09 08:30	9.9847	-0.0023
25.09 08:20	9.987	+0.0013
25.09 08:10	9.9857	+0.0004
25.09 08:00	9.9853	+0.008
25.09 07:50	9.9773	-0.0006
25.09 07:40	9.9779	-0.0167
25.09 07:30	9.9946	-0.0006
25.09 07:20	9.9952	+0.0051
25.09 07:10	9.9901	-0.0009
25.09 07:03	9.991	+0.0019
25.09 07:00	9.9891	-0.0026
25.09 06:50	9.9917	+0.0019
25.09 06:40	9.9898	+0.0016
25.09 06:30	9.9882	-0.0111
25.09 06:20	9.9993	+0.0037
25.09 06:10	9.9956	+0.0003
25.09 06:00	9.9953	-0.0104
25.09 05:50	10.0057	+0.0049
25.09 05:40	10.0008	+0.0053
25.09 05:30	9.9955	-0.0069
25.09 05:20	10.0024	+0.0103
25.09 05:10	9.9921	-0.0053
25.09 05:03	9.9974	+0.0032
25.09 05:00	9.9942

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7937

макс: 10.4405

за неделю:

10.3702

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 04:20	10.3702	+0.0781
26.09 03:50	10.2738	-0.0052
26.09 02:50	10.249	-0.0108
26.09 01:50	10.2498	-0.0091
26.09 00:50	10.2576	-0.0037
25.09 23:50	10.1872	-0.0047
25.09 22:50	10.2848	+0.0063
25.09 21:50	10.2464	-0.008
25.09 20:50	10.2878	+0.0093
25.09 19:50	10.3313	+0.0335
25.09 18:50	10.407	-0.016
25.09 17:50	10.4031	+0.0361
25.09 16:50	10.2207	-0.0142
25.09 15:50	10.2153	+0.0081
25.09 14:50	10.1231	+0.0132
25.09 13:50	10.1411	+0.0056
25.09 12:50	10.1175	-0.0137
25.09 11:50	10.1055	-0.0017
25.09 10:50	10.0229	+0.0059
25.09 09:50	9.9939	+0.0087
25.09 08:50	9.9899	+0.008
25.09 07:50	9.9773	-0.0026
25.09 06:50	9.9917	-0.0104
25.09 05:50	10.0057	+0.0162
25.09 04:50	9.978	+0.0182
25.09 03:50	9.954	-0.0029
25.09 02:50	9.9325	-0.0017
25.09 01:50	9.9231	+0.004
25.09 00:50	9.9485	-0.0183
24.09 23:50	9.9832	-0.0032
24.09 22:50	9.9531	-0.0009
24.09 21:50	9.9584	-0.0254
24.09 20:50	10.0015	+0.0342
24.09 19:50	9.9557	-0.0228
24.09 18:50	9.9726	+0.002
24.09 17:50	9.9883	+0.0048
24.09 16:50	9.9751	-0.0091
24.09 15:50	9.9932	+0.0067
24.09 14:50	9.9858	-0.0029
24.09 13:50	9.996	-0.0102
24.09 12:50	10.0105	-0.0159
24.09 11:50	10.0294	+0.0039
24.09 10:50	9.994	+0.0056
24.09 09:50	9.9924	-0.0175
24.09 08:50	9.9794	-0.0224
24.09 07:50	10.0207	+0.0171
24.09 06:50	10.0206	-0.0261
24.09 05:50	10.0321	+0.0117
24.09 04:50	10.0525	-0.0267
24.09 03:50	10.0232	+0.0042
24.09 02:50	10.1213	-0.0082
24.09 01:50	10.124	+0.0009
24.09 00:50	10.1369	-0.0052
23.09 23:50	10.1391	+0.0041
23.09 22:50	10.1134	+0.0012
23.09 21:50	10.116	+0.019
23.09 20:50	10.0789	-0.002
23.09 19:50	10.09	-0.0184
23.09 18:50	10.1247	-0.0619
23.09 17:50	10.173	+0.0001
23.09 16:50	10.1701	+0.0104
23.09 15:50	10.1734	-0.0232
23.09 14:50	10.1754	+0.0012
23.09 13:50	10.1525	-0.0248
23.09 12:50	10.1593	+0.018
23.09 11:50	10.1288	-0.0228
23.09 10:50	10.1481	+0.0081
23.09 09:50	10.1427	+0.0165
23.09 08:50	10.1321	-0.0025
23.09 07:50	10.1223	-0.0047
23.09 06:50	10.1306	-0.0104
23.09 05:50	10.1452	-0.0024
23.09 04:50	10.177	+0.0013
23.09 03:50	10.12	-0.0019
23.09 02:50	10.1058	-0.0058
23.09 01:50	10.1422	+0.0032
23.09 00:50	10.1647	-0.0034
22.09 23:50	10.1715	+0.0089
22.09 22:50	10.1725	+0.0056
22.09 21:50	10.1715	-0.0061
22.09 20:50	10.1879	-0.0057
22.09 19:50	10.1663	+0.0024
22.09 18:50	10.1639	-0.023
22.09 17:50	10.173	+0.0111
22.09 16:50	10.1232	-0.0235
22.09 15:50	10.1972	-0.0368
22.09 14:50	10.2574	+0.0271
22.09 13:50	10.2771	-0.0029
22.09 12:50	10.2435	+0.0081
22.09 11:50	10.1405	-0.0223
22.09 10:50	10.1819	-0.0135
22.09 09:50	10.1865	-0.0293
22.09 08:50	10.2204	+0.0524
22.09 07:50	10.3027	+0.0088
22.09 06:50	10.1477	+0.0003
22.09 05:50	10.1394	+0.0393
22.09 04:50	10.1703	+0.0084
22.09 03:50	10.0984	-0.0252
22.09 02:50	10.069	-0.0579
22.09 01:50	10.1537	+0.019
22.09 00:50	9.9211	-0.0066
21.09 23:50	9.9156	-0.0254
21.09 22:50	9.8067	-0.024
21.09 21:50	9.8498	+0.0012
21.09 20:50	9.8416	-0.0052
21.09 19:50	9.8337	-0.0107
21.09 18:50	9.8404	-0.004
21.09 17:50	9.8076	+0.0107
21.09 16:50	9.8203	+0.0084
21.09 15:50	9.8676	+0.0226
21.09 14:50	9.8464	-0.0033
21.09 13:50	9.8942	+0.0394
21.09 12:50	9.9128	-0.0021
21.09 11:50	9.91	+0.0057
21.09 10:50	9.9396	-0.0311
21.09 09:50	9.9505	-0.0083
21.09 08:50	9.9627	+0.0194
21.09 07:50	9.9139	-0.0034
21.09 06:50	9.9004	-0.0081
21.09 05:50	9.9139	+0.068
21.09 04:50	9.9039	+0.0141
21.09 03:50	9.8975	+0.0013
21.09 02:50	9.8386	-0.0023
21.09 01:50	9.876	-0.0026
21.09 00:50	9.89	+0.0001
20.09 23:50	9.8781	-0.0044
20.09 22:50	9.8802	+0.0034
20.09 21:50	9.8841	+0.0124
20.09 20:50	9.8732	+0.0049
20.09 19:50	9.8718	-0.0121
20.09 18:50	9.9179	+0.005
20.09 17:50	9.9388	+0.0091
20.09 16:50	9.9213	-0.0023
20.09 15:50	9.8987	-0.0014
20.09 14:50	9.9034	-0.0383
20.09 13:50	9.8937	+0.0161
20.09 12:50	9.8683	-0.0057
20.09 11:50	9.9057	-0.0219
20.09 10:50	9.829	-0.0275
20.09 09:50	9.8526	-0.0011
20.09 08:50	9.9106	+0.0014
20.09 07:50	9.9055	-0.0053
20.09 06:50	9.9444	+0.0798
20.09 05:50	9.7937	-0.0117
20.09 04:50	9.8493	+0.0069
20.09 03:50	9.8029	+0.0124
20.09 02:50	9.8499	+0.0056
20.09 01:50	9.8524	-0.0037
20.09 00:50	9.9213	+0.0285
19.09 23:50	9.8733	+0.005
19.09 22:50	9.8078	+0.0057
19.09 21:50	9.8209	-0.0118
19.09 20:50	9.8693	-0.006
19.09 19:50	9.8669	+0.002
19.09 18:50	9.8934	-0.0124
19.09 17:50	9.9518	+0.0139
19.09 16:50	9.841	+0.0009
19.09 15:50	9.8686	-0.0424
19.09 14:50	9.8965	-0.0059
19.09 13:50	9.9685	+0.0092
19.09 12:50	9.9941	-0.0485
19.09 11:50	10.1645	+0.0174
19.09 10:50	10.036	-0.0324
19.09 09:50	10.0543	+0.0012
19.09 08:50	10.2068	-0.004
19.09 07:50	10.2264	-0.0198
19.09 06:50	10.2564	-0.0234
19.09 05:50	10.2637	-0.0467
19.09 04:50	10.2669

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 9.7937

макс: 15.8602

за месяц:

10.3702

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	10.1475	+0.168
24.09.2026	9.9795	-0.116
23.09.2026	10.0955	-0.0714
22.09.2026	10.1669	+0.2657
21.09.2026	9.9012	+0.0198
20.09.2026	9.8814	-0.1228
19.09.2026	10.0042	-0.5105
18.09.2026	10.5147	-0.181
17.09.2026	10.6957	-0.0971
16.09.2026	10.7928	-0.0271
15.09.2026	10.8199	-0.3003
14.09.2026	11.1202	+0.7277
13.09.2026	10.3925	-0.0191
12.09.2026	10.4116	-0.6105
11.09.2026	11.0221	-0.4027
10.09.2026	11.4248	-0.5278
09.09.2026	11.9526	-0.2914
08.09.2026	12.244	-0.5928
07.09.2026	12.8368	-0.9333
06.09.2026	13.7701	-0.5347
05.09.2026	14.3048	-0.1676
04.09.2026	14.4724	-0.0794
03.09.2026	14.5518	-0.3485
02.09.2026	14.9003	-0.4119
01.09.2026	15.3122	-0.0556
31.08.2026	15.3678	-0.0627
30.08.2026	15.4305	-0.0444
29.08.2026	15.4749	-0.0837
28.08.2026	15.5586	-0.3016
27.08.2026	15.8602	+0.0916
26.08.2026	15.7686

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 9.7937

макс: 17.5056

за квартал:

10.3702

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	10.1475	+0.168
24.09.2026	9.9795	-0.116
23.09.2026	10.0955	-0.0714
22.09.2026	10.1669	+0.2657
21.09.2026	9.9012	+0.0198
20.09.2026	9.8814	-0.1228
19.09.2026	10.0042	-0.5105
18.09.2026	10.5147	-0.181
17.09.2026	10.6957	-0.0971
16.09.2026	10.7928	-0.0271
15.09.2026	10.8199	-0.3003
14.09.2026	11.1202	+0.7277
13.09.2026	10.3925	-0.0191
12.09.2026	10.4116	-0.6105
11.09.2026	11.0221	-0.4027
10.09.2026	11.4248	-0.5278
09.09.2026	11.9526	-0.2914
08.09.2026	12.244	-0.5928
07.09.2026	12.8368	-0.9333
06.09.2026	13.7701	-0.5347
05.09.2026	14.3048	-0.1676
04.09.2026	14.4724	-0.0794
03.09.2026	14.5518	-0.3485
02.09.2026	14.9003	-0.4119
01.09.2026	15.3122	-0.0556
31.08.2026	15.3678	-0.0627
30.08.2026	15.4305	-0.0444
29.08.2026	15.4749	-0.0837
28.08.2026	15.5586	-0.3016
27.08.2026	15.8602	+0.0916
26.08.2026	15.7686	-0.3177
23.08.2026	16.0863	+0.2449
22.08.2026	15.8414	-0.6034
21.08.2026	16.4448	-0.7897
20.08.2026	17.2345	-0.1781
19.08.2026	17.4126	-0.0546
18.08.2026	17.4672	-0.0362
17.08.2026	17.5034	+0.0917
16.08.2026	17.4117	-0.0197
15.08.2026	17.4314	-0.0476
14.08.2026	17.479	+0.0813
13.08.2026	17.3977	+0.0034
12.08.2026	17.3943	+0.0395
11.08.2026	17.3548	+0.1326
10.08.2026	17.2222	-0.0143
09.08.2026	17.2365	-0.1559
08.08.2026	17.3924	+0.0096
07.08.2026	17.3828	-0.0468
06.08.2026	17.4296	-0.076
05.08.2026	17.5056	+0.1411
04.08.2026	17.3645	+0.122
03.08.2026	17.2425	+0.0347
02.08.2026	17.2078	+0.0461
01.08.2026	17.1617	+0.4304
31.07.2026	16.7313	+0.5111
30.07.2026	16.2202	+0.5813
29.07.2026	15.6389	+0.1785
28.07.2026	15.4604	+0.0116
27.07.2026	15.4488	+0.0868
26.07.2026	15.362	+0.0365
25.07.2026	15.3255	-0.0263
24.07.2026	15.3518	+0.03
23.07.2026	15.3218	-0.0902
22.07.2026	15.412	-0.1136
21.07.2026	15.5256	-0.1268
20.07.2026	15.6524	+0.0923
19.07.2026	15.5601	-0.0656
18.07.2026	15.6257	+0.0656
17.07.2026	15.5601	+0.0725
16.07.2026	15.4876	-0.0502
15.07.2026	15.5378	-0.0865
14.07.2026	15.6243	+0.0018
13.07.2026	15.6225	-0.0256
12.07.2026	15.6481	+0.0536
11.07.2026	15.5945	+0.0963
10.07.2026	15.4982	-0.1076
09.07.2026	15.6058	-0.1323
08.07.2026	15.7381	+0.2977
07.07.2026	15.4404	+0.0487
06.07.2026	15.3917	+0.0409
05.07.2026	15.3508	-0.0041
04.07.2026	15.3549	-0.0921
03.07.2026	15.447	-0.4321
02.07.2026	15.8791	-0.0964
01.07.2026	15.9755	-0.602
30.06.2026	16.5775	+0.4686
29.06.2026	16.1089	+0.0352
28.06.2026	16.0737	+0.17
27.06.2026	15.9037

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот