Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Kava

    Курс NEAR Protocol (NEAR) к Kava (KAVA)

    Обновлено: 23.09.2026 15:30:01NEAR Protocol

    =
    Калькулятор NEAR - KAVA / Обратный расчет: курс Kava к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно kava, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 61.0483
      макс: 68.8018
      за сутки:
      68.8018  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:3068.8018+0.4213
      23.09 15:2068.3805+0.6029
      23.09 15:1067.7776+0.2394
      23.09 15:0367.5382+0.0589
      23.09 15:0067.4793+0.3122
      23.09 14:5067.1671+1.9116
      23.09 14:4065.2555-0.0501
      23.09 14:3065.3056-0.4114
      23.09 14:2065.717-0.239
      23.09 14:1065.956-0.1149
      23.09 14:0066.0709-0.5113
      23.09 13:5066.5822+0.4685
      23.09 13:4066.1137+0.9612
      23.09 13:3065.1525+0.3214
      23.09 13:2064.8311-0.7686
      23.09 13:1065.5997+0.2502
      23.09 13:0365.3495+0.0268
      23.09 13:0065.3227-0.6654
      23.09 12:5065.9881-0.3494
      23.09 12:4066.3375+0.4486
      23.09 12:3065.8889-0.2487
      23.09 12:2066.1376+0.415
      23.09 12:1065.7226+0.9382
      23.09 12:0064.7844-0.3911
      23.09 11:5065.1755+0.8643
      23.09 11:4064.3112+0.2037
      23.09 11:3064.1075+0.6656
      23.09 11:2063.4419+0.8494
      23.09 11:1062.5925-0.3194
      23.09 11:0362.9119+0.044
      23.09 11:0062.8679-0.4959
      23.09 10:5063.3638+0.0575
      23.09 10:4063.3063-1.3558
      23.09 10:3064.6621+0.2697
      23.09 10:2064.3924+0.4854
      23.09 10:1063.907-0.061
      23.09 10:0063.968-0.1292
      23.09 09:5064.0972-0.296
      23.09 09:4064.3932+0.0688
      23.09 09:3064.3244+0.1923
      23.09 09:2064.1321+0.2398
      23.09 09:1063.8923+0.5011
      23.09 09:0363.3912+0.0548
      23.09 09:0063.3364-0.3115
      23.09 08:5063.6479-0.1573
      23.09 08:4063.8052-0.798
      23.09 08:3064.6032+0.8905
      23.09 08:2063.7127+1.0773
      23.09 08:1062.6354+0.4092
      23.09 08:0062.2262+0.3943
      23.09 07:5061.8319+0.0009
      23.09 07:4061.831-0.7581
      23.09 07:3062.5891+0.3208
      23.09 07:2062.2683-0.0812
      23.09 07:1062.3495-0.2407
      23.09 07:0362.5902-0.2759
      23.09 07:0062.8661-0.1974
      23.09 06:5063.0635+0.6767
      23.09 06:4062.3868+0.4302
      23.09 06:3061.9566+0.1445
      23.09 06:2061.8121-0.019
      23.09 06:1061.8311+0.1384
      23.09 06:0061.6927+0.401
      23.09 05:5061.2917-0.7483
      23.09 05:4062.04+0.3382
      23.09 05:3061.7018-0.2004
      23.09 05:2061.9022+0.0268
      23.09 05:1061.8754-0.011
      23.09 05:0361.8864-0.0741
      23.09 05:0061.9605+0.0543
      23.09 04:5061.9062-0.2852
      23.09 04:4062.1914+0.1698
      23.09 04:3062.0216-0.3474
      23.09 04:2062.369-0.1716
      23.09 04:1062.5406+0.2143
      23.09 04:0062.3263-0.2704
      23.09 03:5062.5967+0.3432
      23.09 03:4062.2535-0.1492
      23.09 03:3062.4027-0.2915
      23.09 03:2062.6942-0.0022
      23.09 03:1062.6964+0.1047
      23.09 03:0362.5917+0.1117
      23.09 03:0062.48-0.1012
      23.09 02:5062.5812+0.1645
      23.09 02:4062.4167-0.7005
      23.09 02:3063.1172-0.1478
      23.09 02:2063.265+0.1854
      23.09 02:1063.0796+0.3724
      23.09 02:0062.7072+0.4191
      23.09 01:5062.2881+0.2289
      23.09 01:4062.0592+0.0117
      23.09 01:3062.0475-0.0538
      23.09 01:2062.1013+0.1857
      23.09 01:1061.9156-0.167
      23.09 01:0362.0826+0.2087
      23.09 01:0061.8739+0.2792
      23.09 00:5061.5947+0.1856
      23.09 00:4061.4091-0.1272
      23.09 00:3061.5363+0.1294
      23.09 00:2061.4069+0.0378
      23.09 00:1061.3691+0.0852
      23.09 00:0061.2839+0.0535
      22.09 23:5061.2304-0.0342
      22.09 23:4061.2646+0.1773
      22.09 23:3061.0873+0.039
      22.09 23:2061.0483-0.6663
      22.09 23:1061.7146-0.4393
      22.09 23:0362.1539+0.0022
      22.09 23:0062.1517-0.106
      22.09 22:5062.2577-0.4159
      22.09 22:4062.6736+0.191
      22.09 22:3062.4826+0.0987
      22.09 22:2062.3839+0.2465
      22.09 22:1062.1374+0.1289
      22.09 22:0062.0085-0.2716
      22.09 21:5062.2801+0.088
      22.09 21:4062.1921-0.4376
      22.09 21:3062.6297-0.2915
      22.09 21:2062.9212-0.0484
      22.09 21:1062.9696-0.3206
      22.09 21:0363.2902-0.3055
      22.09 21:0063.5957-0.1906
      22.09 20:5063.7863-0.0917
      22.09 20:4063.878+0.3698
      22.09 20:3063.5082-0.5041
      22.09 20:2064.0123+0.3339
      22.09 20:1063.6784+0.0344
      22.09 20:0063.644+0.1358
      22.09 19:5063.5082-0.0911
      22.09 19:4063.5993-0.2695
      22.09 19:3063.8688+0.38
      22.09 19:2063.4888+0.304
      22.09 19:1063.1848+0.1135
      22.09 19:0363.0713+0.1551
      22.09 19:0062.9162+0.3613
      22.09 18:5062.5549-0.8933
      22.09 18:4063.4482-0.0385
      22.09 18:3063.4867+0.4775
      22.09 18:2063.0092-0.0538
      22.09 18:1063.063+0.8066
      22.09 18:0062.2564+0.3634
      22.09 17:5061.893-0.0419
      22.09 17:4061.9349-0.4847
      22.09 17:3062.4196+0.5107
      22.09 17:2061.9089-0.1202
      22.09 17:1062.0291-0.8922
      22.09 17:0362.9213-0.5865
      22.09 17:0063.5078-0.4427
      22.09 16:5063.9505-0.6374
      22.09 16:4064.5879-0.204
      22.09 16:3064.7919-0.4414
      22.09 16:2065.2333-0.4905
      22.09 16:1065.7238+0.0236
      22.09 16:0065.7002
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 37.0857
      макс: 68.8018
      за неделю:
      68.8018  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:3068.8018+0.3122
      23.09 14:5067.1671-0.5113
      23.09 13:5066.5822-0.6654
      23.09 12:5065.9881-0.3911
      23.09 11:5065.1755-0.4959
      23.09 10:5063.3638-0.1292
      23.09 09:5064.0972-0.3115
      23.09 08:5063.6479+0.3943
      23.09 07:5061.8319-0.1974
      23.09 06:5063.0635+0.401
      23.09 05:5061.2917+0.0543
      23.09 04:5061.9062-0.2704
      23.09 03:5062.5967-0.1012
      23.09 02:5062.5812+0.4191
      23.09 01:5062.2881+0.2792
      23.09 00:5061.5947+0.0535
      22.09 23:5061.2304-0.106
      22.09 22:5062.2577-0.2716
      22.09 21:5062.2801-0.1906
      22.09 20:5063.7863+0.1358
      22.09 19:5063.5082+0.3613
      22.09 18:5062.5549+0.3634
      22.09 17:5061.893-0.4427
      22.09 16:5063.9505-0.329
      22.09 15:5066.0292+0.5534
      22.09 14:5065.1401+0.425
      22.09 13:5064.6179-0.0923
      22.09 12:5064.7771+1.0544
      22.09 11:5063.8495+0.1168
      22.09 10:5062.1927-0.557
      22.09 09:5062.2734+0.806
      22.09 08:5062.5424-0.2466
      22.09 07:5062.6275-0.2337
      22.09 06:5062.7988-1.3196
      22.09 05:5065.0106-0.0825
      22.09 04:5062.6452-0.3817
      22.09 03:5061.4905-0.1448
      22.09 02:5060.4431+0.5137
      22.09 01:5060.3194+0.3608
      22.09 00:5057.3229+0.5058
      21.09 23:5056.1767+0.1365
      21.09 22:5057.0718+0.2462
      21.09 21:5055.4839-0.3254
      21.09 20:5054.6717-0.5418
      21.09 19:5056.5515+0.3895
      21.09 18:5055.8156+0.2417
      21.09 17:5056.5876+0.0458
      21.09 16:5056.9914+0.0613
      21.09 15:5057.5498+0.1187
      21.09 14:5057.5744-0.4197
      21.09 13:5059.2455+0.0134
      21.09 12:5059.5322+0.5296
      21.09 11:5059.4265-0.1636
      21.09 10:5059.8925-0.0612
      21.09 09:5059.426-0.3461
      21.09 08:5060.3847+0.1302
      21.09 07:5061.4276-0.2428
      21.09 06:5061.0936+0.7733
      21.09 05:5058.2156+0.4081
      21.09 04:5057.537-0.4959
      21.09 03:5059.6879-0.111
      21.09 02:5057.6443-0.2555
      21.09 01:5056.5889+0.398
      21.09 00:5057.7357-0.5262
      20.09 23:5058.3684+0.4418
      20.09 22:5057.1644-0.0387
      20.09 21:5055.6062-0.8762
      20.09 20:5057.0586+0.3925
      20.09 19:5058.8703+0.7427
      20.09 18:5052.7502+0.0015
      20.09 17:5051.4344+0.3185
      20.09 16:5051.0304+0.9953
      20.09 15:5050.6157+0.2549
      20.09 14:5050.0835+0.137
      20.09 13:5049.0867-0.4596
      20.09 12:5049.505-0.1313
      20.09 11:5048.7863-0.2318
      20.09 10:5047.8122-0.1712
      20.09 09:5047.6359-0.0368
      20.09 08:5048.402+0.1928
      20.09 07:5048.3381+0.0035
      20.09 06:5048.9503-0.133
      20.09 05:5048.3778+0.0215
      20.09 04:5049.0657-0.0407
      20.09 03:5048.8848+0.1634
      20.09 02:5049.4867+0.214
      20.09 01:5049.5186-0.0747
      20.09 00:5049.4679+0.0194
      19.09 23:5048.9934+0.1115
      19.09 22:5048.463-0.0978
      19.09 21:5049.3967-0.1823
      19.09 20:5050.7231-0.051
      19.09 19:5049.764+0.2388
      19.09 18:5049.7896+0.0708
      19.09 17:5049.9868+0.1154
      19.09 16:5049.3264+0.1424
      19.09 15:5050.1048-0.1844
      19.09 14:5051.1299-0.2515
      19.09 13:5051.5436+0.0215
      19.09 12:5051.7427-0.2774
      19.09 11:5053.0575+0.0971
      19.09 10:5051.9192-0.1126
      19.09 09:5052.4886-0.2513
      19.09 08:5053.0179-0.1398
      19.09 07:5052.7922-0.4209
      19.09 06:5054.4829+0.0594
      19.09 05:5055.0486-0.7454
      19.09 04:5055.5293+0.1687
      19.09 03:5054.1926+0.3133
      19.09 02:5054.794+0.2519
      19.09 01:5054.4131-0.0349
      19.09 00:5055.1461-0.4094
      18.09 23:5054.0832-0.1449
      18.09 22:5054.3023+0.0669
      18.09 21:5055.0124-0.0974
      18.09 20:5055.7007+1.1783
      18.09 19:5054.1872-0.7904
      18.09 18:5054.8316+0.0079
      18.09 17:5054.5365-0.4398
      18.09 16:5054.0955+0.1313
      18.09 15:5052.9504-0.1769
      18.09 14:5051.3672-0.5343
      18.09 13:5052.0734+0.486
      18.09 12:5051.3019+0.0151
      18.09 11:5050.809+0.1323
      18.09 10:5051.4363+0.2004
      18.09 09:5051.3342-0.2182
      18.09 08:5051.1459+0.2275
      18.09 07:5052.9329+1.1948
      18.09 06:5051.6412+0.8279
      18.09 05:5049.8169-0.1962
      18.09 04:5048.8124+0.7755
      18.09 03:5046.5539-0.1808
      18.09 02:5047.5377+0.7788
      18.09 01:5046.3405-0.1714
      18.09 00:5045.6047+0.0103
      17.09 23:5045.2872+0.482
      17.09 22:5045.1629-0.4
      17.09 21:5045.2984+0.7539
      17.09 20:5045.287+0.5044
      17.09 19:5044.2411+0.0372
      17.09 18:5043.3023-0.2912
      17.09 17:5042.7137+0.3188
      17.09 16:5042.9878+0.0608
      17.09 15:5043.1039+0.2591
      17.09 14:5042.6847+0.0131
      17.09 13:5042.1709-0.3496
      17.09 12:5042.686+0.1507
      17.09 11:5041.4641-0.0062
      17.09 10:5041.226+0.0041
      17.09 09:5040.6672+0.0815
      17.09 08:5040.0536+0.04
      17.09 07:5040.2437+0.1087
      17.09 06:5040.4433-0.1432
      17.09 05:5039.677-0.1081
      17.09 04:5039.077+0.0265
      17.09 03:5039.488+0.1844
      17.09 02:5038.7032-0.1528
      17.09 01:5038.6164-0.1193
      17.09 00:5038.495+0.2129
      16.09 23:5038.6007+0.2033
      16.09 22:5038.3641-0.8306
      16.09 21:5038.6695+0.2873
      16.09 20:5037.0857-0.152
      16.09 19:5037.5007-0.2195
      16.09 18:5037.729-0.1846
      16.09 17:5037.5201-0.1506
      16.09 16:5037.8492-0.0899
      16.09 15:5037.5225
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 33.7273
      макс: 68.8018
      за месяц:
      68.8018  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202663.0539+4.8154
      21.09.202658.2385+6.2397
      20.09.202651.9988+0.7082
      19.09.202651.2906-1.1925
      18.09.202652.4831+9.8112
      17.09.202642.6719+5.8085
      16.09.202636.8634+0.6571
      15.09.202636.2063-1.7724
      14.09.202637.9787+4.2514
      13.09.202633.7273-0.6252
      12.09.202634.3525-4.0579
      11.09.202638.4104-0.8571
      10.09.202639.2675-1.5817
      09.09.202640.8492+1.533
      08.09.202639.3162-2.5421
      07.09.202641.8583-2.8475
      06.09.202644.7058+0.6746
      05.09.202644.0312+3.8741
      04.09.202640.1571+1.2229
      03.09.202638.9342+0.2594
      02.09.202638.6748-2.9824
      01.09.202641.6572+1.8456
      31.08.202639.8116-0.6804
      30.08.202640.492+1.0805
      29.08.202639.4115-0.9076
      28.08.202640.3191-1.65
      27.08.202641.9691+1.1216
      26.08.202640.8475-0.4795
      25.08.202641.327-1.8542
      23.08.202643.1812
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 33.7273
      макс: 68.8018
      за квартал:
      68.8018  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202663.0539+4.8154
      21.09.202658.2385+6.2397
      20.09.202651.9988+0.7082
      19.09.202651.2906-1.1925
      18.09.202652.4831+9.8112
      17.09.202642.6719+5.8085
      16.09.202636.8634+0.6571
      15.09.202636.2063-1.7724
      14.09.202637.9787+4.2514
      13.09.202633.7273-0.6252
      12.09.202634.3525-4.0579
      11.09.202638.4104-0.8571
      10.09.202639.2675-1.5817
      09.09.202640.8492+1.533
      08.09.202639.3162-2.5421
      07.09.202641.8583-2.8475
      06.09.202644.7058+0.6746
      05.09.202644.0312+3.8741
      04.09.202640.1571+1.2229
      03.09.202638.9342+0.2594
      02.09.202638.6748-2.9824
      01.09.202641.6572+1.8456
      31.08.202639.8116-0.6804
      30.08.202640.492+1.0805
      29.08.202639.4115-0.9076
      28.08.202640.3191-1.65
      27.08.202641.9691+1.1216
      26.08.202640.8475-0.4795
      25.08.202641.327-1.8542
      23.08.202643.1812+0.1864
      22.08.202642.9948-0.0244
      21.08.202643.0192+0.9132
      20.08.202642.106+2.0088
      19.08.202640.0972+0.2674
      18.08.202639.8298-0.2283
      17.08.202640.0581+0.4354
      16.08.202639.6227-0.6712
      15.08.202640.2939+0.6742
      14.08.202639.6197-0.9852
      13.08.202640.6049+0.2504
      12.08.202640.3545+1.3578
      11.08.202638.9967-0.675
      10.08.202639.6717+0.1087
      09.08.202639.563-0.0481
      08.08.202639.6111-0.477
      07.08.202640.0881-1.704
      06.08.202641.7921-0.5726
      05.08.202642.3647-0.5832
      04.08.202642.9479+0.4682
      03.08.202642.4797+0.7425
      02.08.202641.7372+1.0918
      01.08.202640.6454+0.9734
      31.07.202639.672+1.4974
      30.07.202638.1746+2.0329
      29.07.202636.1417-0.6948
      28.07.202636.8365-2.8393
      27.07.202639.6758+0.1043
      26.07.202639.5715+0.1965
      25.07.202639.375-1.386
      24.07.202640.761-0.4932
      23.07.202641.2542-0.3683
      22.07.202641.6225-2.2203
      21.07.202643.8428+0.3297
      20.07.202643.5131+0.6944
      19.07.202642.8187-0.177
      18.07.202642.9957-0.1005
      17.07.202643.0962-1.9433
      16.07.202645.0395-0.41
      15.07.202645.4495+0.7066
      14.07.202644.7429+1.7877
      13.07.202642.9552+0.3687
      12.07.202642.5865+0.0125
      11.07.202642.574-0.1394
      10.07.202642.7134-0.3291
      09.07.202643.0425+0.0833
      08.07.202642.9592-1.993
      07.07.202644.9522+0.0285
      06.07.202644.9237+1.1969
      05.07.202643.7268-0.4841
      04.07.202644.2109-0.3499
      03.07.202644.5608+0.5086
      02.07.202644.0522+2.0572
      01.07.202641.995-1.5446
      30.06.202643.5396+0.1193
      29.06.202643.4203+0.0809
      28.06.202643.3394+0.8616
      27.06.202642.4778-0.3663
      26.06.202642.8441+0.8042
      25.06.202642.0399+0.1165
      24.06.202641.9234

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.