Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Kava

    Курс Uniswap (UNI) к Kava (KAVA)

    Обновлено: 23.09.2026 17:20:01Uniswap

    =
    Калькулятор UNI - KAVA / Обратный расчет: курс Kava к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно kava, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 127.89
      макс: 154.03
      за сутки:
        134.41

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:20134.41-2.15
      23.09 17:10136.56-0.72
      23.09 17:03137.28+0.11
      23.09 17:00137.17-0.33
      23.09 16:50137.5-0.38
      23.09 16:40137.88+0.03
      23.09 16:30137.85-0.5
      23.09 16:20138.35-0.18
      23.09 16:10138.53-0.75
      23.09 16:00139.28-0.23
      23.09 15:50139.51-1
      23.09 15:40140.51+0.11
      23.09 15:30140.4+0.37
      23.09 15:20140.03+0.06
      23.09 15:10139.97-0.1
      23.09 15:03140.07+0.19
      23.09 15:00139.88+0.43
      23.09 14:50139.45-0.36
      23.09 14:40139.81+0.46
      23.09 14:30139.35-1.68
      23.09 14:20141.03-0.02
      23.09 14:10141.05-0.71
      23.09 14:00141.76+0.78
      23.09 13:50140.98+1.8
      23.09 13:40139.18+0.16
      23.09 13:30139.02-3.92
      23.09 13:20142.94-1.79
      23.09 13:10144.73+0.23
      23.09 13:03144.5-0.37
      23.09 13:00144.87-0.38
      23.09 12:50145.25-0.06
      23.09 12:40145.31-1.49
      23.09 12:30146.8+0.15
      23.09 12:20146.65+0.56
      23.09 12:10146.09-0.13
      23.09 12:00146.22-1.93
      23.09 11:50148.15-0.26
      23.09 11:40148.41+0.25
      23.09 11:30148.16-0.51
      23.09 11:20148.67+0.94
      23.09 11:10147.73-1.33
      23.09 11:03149.06-0.1
      23.09 11:00149.16-0.08
      23.09 10:50149.24-0.35
      23.09 10:40149.59-0.19
      23.09 10:30149.78+0.97
      23.09 10:20148.81+0.16
      23.09 10:10148.65-0.59
      23.09 10:00149.24+0.63
      23.09 09:50148.61+0.12
      23.09 09:40148.49+0.17
      23.09 09:30148.32-0.74
      23.09 09:20149.06+1.07
      23.09 09:10147.99-0.76
      23.09 09:03148.75+0.28
      23.09 09:00148.47-2.06
      23.09 08:50150.53+0.15
      23.09 08:40150.38+0.2
      23.09 08:30150.18+0.47
      23.09 08:20149.71+0.96
      23.09 08:10148.75+0.15
      23.09 08:00148.6-1
      23.09 07:50149.6-0.11
      23.09 07:40149.71-0.49
      23.09 07:30150.2+1.24
      23.09 07:20148.96-0.28
      23.09 07:10149.24-3.37
      23.09 07:03152.61-0.08
      23.09 07:00152.69-0.76
      23.09 06:50153.45+0.13
      23.09 06:40153.32+1.1
      23.09 06:30152.22-0.93
      23.09 06:20153.15-0.88
      23.09 06:10154.03+1.8
      23.09 06:00152.23+0.8
      23.09 05:50151.43-0.05
      23.09 05:40151.48+1.31
      23.09 05:30150.17+0.62
      23.09 05:20149.55-0.87
      23.09 05:10150.42-0.83
      23.09 05:03151.25+0.82
      23.09 05:00150.43+2
      23.09 04:50148.43-0.58
      23.09 04:40149.01-2.72
      23.09 04:30151.73-0.18
      23.09 04:20151.91+2.82
      23.09 04:10149.09+1.11
      23.09 04:00147.98+1.36
      23.09 03:50146.62-0.94
      23.09 03:40147.56-0.32
      23.09 03:30147.88-0.2
      23.09 03:20148.08+1.82
      23.09 03:10146.26+0.91
      23.09 03:03145.35-0.47
      23.09 03:00145.82+0.92
      23.09 02:50144.9+1.7
      23.09 02:40143.2+0.15
      23.09 02:30143.05-0.97
      23.09 02:20144.02-1.56
      23.09 02:10145.58+0.17
      23.09 02:00145.41+2.19
      23.09 01:50143.22+3.11
      23.09 01:40140.11+0.37
      23.09 01:30139.74+2.56
      23.09 01:20137.18+1.88
      23.09 01:10135.3+0.34
      23.09 01:03134.96-0.07
      23.09 01:00135.03+0.42
      23.09 00:50134.61-0.41
      23.09 00:40135.02+0.39
      23.09 00:30134.63+0.83
      23.09 00:20133.8-0.28
      23.09 00:10134.08-0.97
      23.09 00:00135.05+1.17
      22.09 23:50133.88-0.56
      22.09 23:40134.44+1.23
      22.09 23:30133.21+0.33
      22.09 23:20132.88+0.15
      22.09 23:10132.73+0.87
      22.09 23:03131.86+0.21
      22.09 23:00131.65+0.09
      22.09 22:50131.56-0.23
      22.09 22:40131.79-1.2
      22.09 22:30132.99+0.84
      22.09 22:20132.15+0.49
      22.09 22:10131.66+0.59
      22.09 22:00131.07-0.63
      22.09 21:50131.7+0.03
      22.09 21:40131.67-0.23
      22.09 21:30131.9-0.6
      22.09 21:20132.5+0.77
      22.09 21:10131.73+0.63
      22.09 21:03131.1+0.01
      22.09 21:00131.09+0.13
      22.09 20:50130.96-0.32
      22.09 20:40131.28+0.01
      22.09 20:30131.27-0.02
      22.09 20:20131.29-0.54
      22.09 20:10131.83-0.02
      22.09 20:00131.85+0.56
      22.09 19:50131.29-0.58
      22.09 19:40131.87+1.11
      22.09 19:30130.76-0.2
      22.09 19:20130.96+0.06
      22.09 19:10130.9-0.46
      22.09 19:03131.36-0.25
      22.09 19:00131.61-0.7
      22.09 18:50132.31-0.54
      22.09 18:40132.85+0.28
      22.09 18:30132.57+1.34
      22.09 18:20131.23+1.38
      22.09 18:10129.85+1.96
      22.09 18:00127.89
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 92.0698
      макс: 154.03
      за неделю:
      134.41  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:20134.41-0.33
      23.09 16:50137.5-0.23
      23.09 15:50139.51+0.43
      23.09 14:50139.45+0.78
      23.09 13:50140.98-0.38
      23.09 12:50145.25-1.93
      23.09 11:50148.15-0.08
      23.09 10:50149.24+0.63
      23.09 09:50148.61-2.06
      23.09 08:50150.53-1
      23.09 07:50149.6-0.76
      23.09 06:50153.45+0.8
      23.09 05:50151.43+2
      23.09 04:50148.43+1.36
      23.09 03:50146.62+0.92
      23.09 02:50144.9+2.19
      23.09 01:50143.22+0.42
      23.09 00:50134.61+1.17
      22.09 23:50133.88+0.09
      22.09 22:50131.56-0.63
      22.09 21:50131.7+0.13
      22.09 20:50130.96+0.56
      22.09 19:50131.29-0.7
      22.09 18:50132.31+0.89
      22.09 17:50127-0.48
      22.09 16:50129.62+5.24
      22.09 15:50132.72-0.73
      22.09 14:50125.86+0.01
      22.09 13:50126.84+0.35
      22.09 12:50127-0.9
      22.09 11:50128.62+0.03
      22.09 10:50127.29-0.31
      22.09 09:50127.03+0.36
      22.09 08:50128.8+0.48
      22.09 07:50128.21-0.46
      22.09 06:50129.84-1.44
      22.09 05:50131.09+1.99
      22.09 04:50130-1.11
      22.09 03:50129.85-0.05
      22.09 02:50126.67-0.23
      22.09 01:50127.31-0.32
      22.09 00:50122.95-0.13
      21.09 23:50122.74-0.05
      21.09 22:50121.17+0.06
      21.09 21:50120.77-0.55
      21.09 20:50121.78-0.25
      21.09 19:50123.35-0.45
      21.09 18:50122.71-0.07
      21.09 17:50122.4-0.11
      21.09 16:50123.06+0.63
      21.09 15:50123.65-0.61
      21.09 14:50124.12+1.09
      21.09 13:50124.03-0.7
      21.09 12:50125.81+0.19
      21.09 11:50122.63+0.37
      21.09 10:50120.12-0.48
      21.09 09:50120.68+0.26
      21.09 08:50120.53+0.06
      21.09 07:50122.09-0.34
      21.09 06:50121.93+0.03
      21.09 05:50121.18-0.76
      21.09 04:50121.05-0.26
      21.09 03:50123.72-0.16
      21.09 02:50120.85-0.15
      21.09 01:50121.77+0.5
      21.09 00:50121.48-0.37
      20.09 23:50121.29-0.01
      20.09 22:50121.24-
      20.09 21:50120.48-0.22
      20.09 20:50121.56+1.15
      20.09 19:50121+0.39
      20.09 18:50120.64+0.45
      20.09 17:50119.9-0.37
      20.09 16:50119.69+0.36
      20.09 15:50119.64+0.04
      20.09 14:50121.79-0.55
      20.09 13:50121.92-0.33
      20.09 12:50122.48+0.12
      20.09 11:50121.45-0.44
      20.09 10:50120.16+0.17
      20.09 09:50119.64+0.42
      20.09 08:50123.4+0.44
      20.09 07:50122.47+0.92
      20.09 06:50121.37+0.37
      20.09 05:50119.64+0.02
      20.09 04:50121.72+0.31
      20.09 03:50118.85+0.19
      20.09 02:50119.62+0.27
      20.09 01:50119.05+0.29
      20.09 00:50117.98+0.16
      19.09 23:50119.98+0.06
      19.09 22:50120.01+0.7
      19.09 21:50119.05-0.62
      19.09 20:50120.86-0.26
      19.09 19:50122.67-0.2
      19.09 18:50123.4-0.51
      19.09 17:50125.35+0.74
      19.09 16:50123.58-0.43
      19.09 15:50126-0.7
      19.09 14:50126.67-0.91
      19.09 13:50127.52-0.48
      19.09 12:50129.88-0.85
      19.09 11:50132.49-0.11
      19.09 10:50129.23-1.01
      19.09 09:50129.91-0.02
      19.09 08:50128.61+1.14
      19.09 07:50126.7-2.15
      19.09 06:50129.93+0.26
      19.09 05:50129.44-0.07
      19.09 04:50129.44-0.48
      19.09 03:50129.72-0.07
      19.09 02:50129.59+0.87
      19.09 01:50127.91-0.32
      19.09 00:50131.72-0.41
      18.09 23:50133.1+0.28
      18.09 22:50132.22+0.69
      18.09 21:50129.5+0.35
      18.09 20:50129.65+0.69
      18.09 19:50130.62-0.28
      18.09 18:50129.57+0.25
      18.09 17:50128.59-0.63
      18.09 16:50129.77+0.14
      18.09 15:50127.08-0.6
      18.09 14:50128.63-1.68
      18.09 13:50132.7-0.02
      18.09 12:50132.91-1.32
      18.09 11:50131.61+0.9
      18.09 10:50127.9+0.49
      18.09 09:50127.15-0.66
      18.09 08:50126.53-1.65
      18.09 07:50129.11-3.03
      18.09 06:50133+0.1
      18.09 05:50119.73+1.31
      18.09 04:50117.97+0.82
      18.09 03:50115.63+0.44
      18.09 02:50116.67-0.3
      18.09 01:50115.05-0.85
      18.09 00:50116.81-0.67
      17.09 23:50115.11+0.24
      17.09 22:50114.5-1.22
      17.09 21:50115.1+0.33
      17.09 20:50115.06+2.71
      17.09 19:50111.83-1.5
      17.09 18:50108.25-1.86
      17.09 17:50110.22+2.12
      17.09 16:50105.78+0.45
      17.09 15:50102.75+0.67
      17.09 14:50101.83+0.24
      17.09 13:50102.29-0.19
      17.09 12:50103.85-0.03
      17.09 11:50106.13-0.09
      17.09 10:50103.04+0.21
      17.09 09:50101.82-0.1
      17.09 08:50102.04+0.53
      17.09 07:50102.12-0.21
      17.09 06:50102.01-0.13
      17.09 05:50100.7-0.25
      17.09 04:50101.05-0.1015
      17.09 03:5098.6374+0.3321
      17.09 02:5099.6189-0.1366
      17.09 01:5096.082-0.2111
      17.09 00:5096.4955+0.4541
      16.09 23:5096.9856-0.082
      16.09 22:5096.1331-1.1352
      16.09 21:5096.5957+0.698
      16.09 20:5092.613+0.1631
      16.09 19:5093.1649-0.141
      16.09 18:5094.646+0.2929
      16.09 17:5092.0698
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 91.2779
      макс: 154.03
      за месяц:
      134.41  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.2026130.63+8.02
      21.09.2026122.61+1.49
      20.09.2026121.12-4.1
      19.09.2026125.22-2.95
      18.09.2026128.17+21.2
      17.09.2026106.97+11.4161
      16.09.202695.5539-3.4216
      15.09.202698.9755-0.8551
      14.09.202699.8306+8.5527
      13.09.202691.2779-0.0697
      12.09.202691.3476-2.3361
      11.09.202693.6837-2.2765
      10.09.202695.9602-14.0098
      09.09.2026109.97-7.51
      08.09.2026117.48-7.03
      07.09.2026124.51-11.27
      06.09.2026135.78+7
      05.09.2026128.78+2.99
      04.09.2026125.79+3.73
      03.09.2026122.06-1.78
      02.09.2026123.84+3.38
      01.09.2026120.46+10.1
      31.08.2026110.36+1.33
      30.08.2026109.03+12.0724
      29.08.202696.9576-1.8589
      28.08.202698.8165-0.1613
      27.08.202698.9778+4.875
      26.08.202694.1028-0.0554
      25.08.202694.1582-3.6911
      23.08.202697.8493
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 62.0127
      макс: 154.03
      за квартал:
      134.41  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.2026130.63+8.02
      21.09.2026122.61+1.49
      20.09.2026121.12-4.1
      19.09.2026125.22-2.95
      18.09.2026128.17+21.2
      17.09.2026106.97+11.4161
      16.09.202695.5539-3.4216
      15.09.202698.9755-0.8551
      14.09.202699.8306+8.5527
      13.09.202691.2779-0.0697
      12.09.202691.3476-2.3361
      11.09.202693.6837-2.2765
      10.09.202695.9602-14.0098
      09.09.2026109.97-7.51
      08.09.2026117.48-7.03
      07.09.2026124.51-11.27
      06.09.2026135.78+7
      05.09.2026128.78+2.99
      04.09.2026125.79+3.73
      03.09.2026122.06-1.78
      02.09.2026123.84+3.38
      01.09.2026120.46+10.1
      31.08.2026110.36+1.33
      30.08.2026109.03+12.0724
      29.08.202696.9576-1.8589
      28.08.202698.8165-0.1613
      27.08.202698.9778+4.875
      26.08.202694.1028-0.0554
      25.08.202694.1582-3.6911
      23.08.202697.8493+4.2112
      22.08.202693.6381+3.4339
      21.08.202690.2042+1.054
      20.08.202689.1502+5.6958
      19.08.202683.4544+3.0458
      18.08.202680.4086-0.309
      17.08.202680.7176+0.3392
      16.08.202680.3784+0.3972
      15.08.202679.9812-2.2159
      14.08.202682.1971-4.6184
      13.08.202686.8155-1.6633
      12.08.202688.4788-6.2911
      11.08.202694.7699-2.672
      10.08.202697.4419-0.2825
      09.08.202697.7244-0.6448
      08.08.202698.3692-0.5002
      07.08.202698.8694-1.1906
      06.08.2026100.06+0.847
      05.08.202699.213+3.7527
      04.08.202695.4603-3.9378
      03.08.202699.3981-3.0319
      02.08.2026102.43+1.62
      01.08.2026100.81-3.2
      31.07.2026104.01+7.1388
      30.07.202696.8712+8.2877
      29.07.202688.5835+4.0573
      28.07.202684.5262-0.4417
      27.07.202684.9679+1.6394
      26.07.202683.3285+2.4562
      25.07.202680.8723-2.8391
      24.07.202683.7114+0.2052
      23.07.202683.5062+0.699
      22.07.202682.8072+1.0056
      21.07.202681.8016+3.1618
      20.07.202678.6398+0.1945
      19.07.202678.4453-0.5291
      18.07.202678.9744+0.1947
      17.07.202678.7797-2.0917
      16.07.202680.8714+0.2308
      15.07.202680.6406-0.8322
      14.07.202681.4728+2.0284
      13.07.202679.4444-2.5991
      12.07.202682.0435+0.7081
      11.07.202681.3354+2.4377
      10.07.202678.8977+3.4779
      09.07.202675.4198+0.98
      08.07.202674.4398+3.5344
      07.07.202670.9054+0.7906
      06.07.202670.1148+0.1008
      05.07.202670.014-1.0116
      04.07.202671.0256-0.8856
      03.07.202671.9112+2.3623
      02.07.202669.5489+4.9227
      01.07.202664.6262-2.7963
      30.06.202667.4225-1.4564
      29.06.202668.8789+1.017
      28.06.202667.8619-0.0708
      27.06.202667.9327-1.1153
      26.06.202669.048+4.7954
      25.06.202664.2526+2.2399
      24.06.202662.0127

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.