Курсы криптовалют к Keeta

Bitcoin 83872.2
Эфириум 2683.95
Tether USDt 0.99979
BNB 773.45
XRP 1.5554
USDC 0.99993
Solana 121.29
TRON 0.33781
Zcash 1532.01
Hyperliquid 91.8565
Dogecoin 0.09813
Monero 553.15
Chainlink 13.7631
Cardano 0.25377
UNUS SED LEO 8.8423
Stellar 0.2185
Bitcoin Cash 339.9
NEAR Protocol 4.9581
Uniswap 9.4467
Лайткоин 71.174

Все криптовалюты » Австралийский доллар » Keeta

Курс австралийского доллара (AUD) к Keeta (KTA)

Обновлено: 26.09.2026 01:10:01


	=
Калькулятор AUD - KTA / Обратный расчет: курс Keeta к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно keeta, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.3

макс: 8.8282

за сутки:

8.5755

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:10	8.5755	-0.0099
26.09 01:03	8.5854	-0.001
26.09 01:00	8.5864	+0.0412
26.09 00:50	8.5452	-0.0171
26.09 00:40	8.5623	-0.0165
26.09 00:30	8.5788	+0.015
26.09 00:20	8.5638	+0.0038
26.09 00:10	8.56	+0.0115
26.09 00:00	8.5485	-0.0162
25.09 23:50	8.5647	+0.0087
25.09 23:40	8.556	-0.0078
25.09 23:30	8.5638	+0.0138
25.09 23:20	8.55	+0.0262
25.09 23:10	8.5238	-0.0014
25.09 23:03	8.5252	-0.0008
25.09 23:00	8.526	+0.0145
25.09 22:50	8.5115	-0.002
25.09 22:40	8.5135	+0.0038
25.09 22:30	8.5097	-0.0219
25.09 22:20	8.5316	-0.0237
25.09 22:10	8.5553	+0.0532
25.09 22:00	8.5021	-0.015
25.09 21:50	8.5171	-0.0239
25.09 21:40	8.541	-0.0025
25.09 21:30	8.5435	-0.0047
25.09 21:20	8.5482	+0.0137
25.09 21:10	8.5345	-0.0062
25.09 21:03	8.5407	-0.0008
25.09 21:00	8.5415	-0.0027
25.09 20:50	8.5442	-0.0035
25.09 20:40	8.5477	+0.0099
25.09 20:30	8.5378	+0.0072
25.09 20:20	8.5306	-0.0304
25.09 20:10	8.561	-0.0029
25.09 20:00	8.5639	+0.0162
25.09 19:50	8.5477	+0.002
25.09 19:40	8.5457	-0.0049
25.09 19:30	8.5506	+0.0051
25.09 19:20	8.5455	-0.0056
25.09 19:10	8.5511	-0.0041
25.09 19:03	8.5552	+0.0026
25.09 19:00	8.5526	+0.0149
25.09 18:50	8.5377	+0.0209
25.09 18:40	8.5168	+0.0278
25.09 18:30	8.489	-0.0134
25.09 18:20	8.5024	-0.0005
25.09 18:10	8.5029	-0.0134
25.09 18:00	8.5163	+0.0011
25.09 17:50	8.5152	+0.0048
25.09 17:40	8.5104	+0.0066
25.09 17:30	8.5038	-0.0192
25.09 17:20	8.523	+0.0557
25.09 17:10	8.4673	+0.0232
25.09 17:03	8.4441	-0.0041
25.09 17:00	8.4482	-0.0258
25.09 16:50	8.474	+0.0555
25.09 16:40	8.4185	+0.116
25.09 16:30	8.3025	-0.0024
25.09 16:20	8.3049	+0.0049
25.09 16:10	8.3	-0.0262
25.09 16:00	8.3262	-0.0106
25.09 15:50	8.3368	-0.0099
25.09 15:40	8.3467	-0.0015
25.09 15:30	8.3482	+0.0339
25.09 15:20	8.3143	+0.0114
25.09 15:10	8.3029	-0.0132
25.09 15:03	8.3161	-0.0119
25.09 15:00	8.328	-0.0662
25.09 14:50	8.3942	-0.0065
25.09 14:40	8.4007	+0.0159
25.09 14:30	8.3848	-0.2353
25.09 14:20	8.6201	-0.0285
25.09 14:10	8.6486	-0.0118
25.09 14:00	8.6604	-0.009
25.09 13:50	8.6694	+0.0061
25.09 13:40	8.6633	-0.0603
25.09 13:30	8.7236	-0.0023
25.09 13:20	8.7259	-0.0044
25.09 13:10	8.7303	+0.0182
25.09 13:03	8.7121	-0.0041
25.09 13:00	8.7162	+0.0011
25.09 12:50	8.7151	-0.006
25.09 12:40	8.7211	-0.0222
25.09 12:30	8.7433	-0.0129
25.09 12:20	8.7562	+0.0006
25.09 12:10	8.7556	-0.0111
25.09 12:00	8.7667	+0.0217
25.09 11:50	8.745	-0.0167
25.09 11:40	8.7617	+0.0058
25.09 11:30	8.7559	-0.0239
25.09 11:20	8.7798	+0.0034
25.09 11:10	8.7764	+0.0006
25.09 11:03	8.7758	+0.0003
25.09 11:00	8.7755	-0.0072
25.09 10:50	8.7827	-0.0009
25.09 10:40	8.7836	+0.0041
25.09 10:30	8.7795	+0.0032
25.09 10:20	8.7763	+0.0006
25.09 10:10	8.7757	+0.0115
25.09 10:00	8.7642	+0.0052
25.09 09:50	8.759	+0.0202
25.09 09:40	8.7388	+0.0037
25.09 09:30	8.7351	-0.0002
25.09 09:20	8.7353	+0.0031
25.09 09:10	8.7322	-0.0046
25.09 09:03	8.7368	-0.002
25.09 09:00	8.7388	+0.0111
25.09 08:50	8.7277	-0.0054
25.09 08:40	8.7331	+0.0005
25.09 08:30	8.7326	+0.0198
25.09 08:20	8.7128	+0.005
25.09 08:10	8.7078	-0.0018
25.09 08:00	8.7096	+0.006
25.09 07:50	8.7036	-0.0095
25.09 07:40	8.7131	-0.0024
25.09 07:30	8.7155	-0.0039
25.09 07:20	8.7194	-0.0046
25.09 07:10	8.724	+0.0165
25.09 07:03	8.7075	-0.0049
25.09 07:00	8.7124	-0.0088
25.09 06:50	8.7212	-0.0001
25.09 06:40	8.7213	+0.0063
25.09 06:30	8.715	+0.0038
25.09 06:20	8.7112	+0.0025
25.09 06:10	8.7087	+0.0146
25.09 06:00	8.6941	+0.0333
25.09 05:50	8.6608	+0.0285
25.09 05:40	8.6323	-0.0319
25.09 05:30	8.6642	+0.0002
25.09 05:20	8.664	+0.0031
25.09 05:10	8.6609	-0.004
25.09 05:03	8.6649	+0.0004
25.09 05:00	8.6645	+0.0043
25.09 04:50	8.6602	-0.0041
25.09 04:40	8.6643	+0.0024
25.09 04:30	8.6619	-0.0054
25.09 04:20	8.6673	-
25.09 04:10	8.6673	-0.0376
25.09 04:00	8.7049	-0.0059
25.09 03:50	8.7108	-0.0046
25.09 03:40	8.7154	-0.0033
25.09 03:30	8.7187	+0.0108
25.09 03:20	8.7079	-0.012
25.09 03:10	8.7199	+0.0248
25.09 03:03	8.6951	-0.0126
25.09 03:00	8.7077	-0.0179
25.09 02:50	8.7256	+0.0087
25.09 02:40	8.7169	-0.0136
25.09 02:30	8.7305	-0.0384
25.09 02:20	8.7689	-0.0569
25.09 02:10	8.8258	-0.0024
25.09 02:00	8.8282

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7454

макс: 9.0606

за неделю:

8.5755

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:10	8.5755	+0.0412
26.09 00:50	8.5452	-0.0162
25.09 23:50	8.5647	+0.0145
25.09 22:50	8.5115	-0.015
25.09 21:50	8.5171	-0.0027
25.09 20:50	8.5442	+0.0162
25.09 19:50	8.5477	+0.0149
25.09 18:50	8.5377	+0.0011
25.09 17:50	8.5152	-0.0258
25.09 16:50	8.474	-0.0106
25.09 15:50	8.3368	-0.0662
25.09 14:50	8.3942	-0.009
25.09 13:50	8.6694	+0.0011
25.09 12:50	8.7151	+0.0217
25.09 11:50	8.745	-0.0072
25.09 10:50	8.7827	+0.0052
25.09 09:50	8.759	+0.0111
25.09 08:50	8.7277	+0.006
25.09 07:50	8.7036	-0.0088
25.09 06:50	8.7212	+0.0333
25.09 05:50	8.6608	+0.0043
25.09 04:50	8.6602	-0.0059
25.09 03:50	8.7108	-0.0179
25.09 02:50	8.7256	-0.0422
25.09 01:50	8.8704	+0.0398
25.09 00:50	8.8141	-0.0215
24.09 23:50	8.8962	-0.0293
24.09 22:50	8.9153	+0.0564
24.09 21:50	8.9121	+0.0129
24.09 20:50	8.9056	+0.0379
24.09 19:50	8.8565	-0.0158
24.09 18:50	8.826	+0.0715
24.09 17:50	8.8743	+0.0182
24.09 16:50	8.9637	+0.006
24.09 15:50	9.0041	+0.0152
24.09 14:50	8.9878	+0.0138
24.09 13:50	9.0432	-0.0016
24.09 12:50	9.0606	+0.0234
24.09 11:50	8.9486	+0.0122
24.09 10:20	8.9071	-0.0034
24.09 09:50	8.9088	+0.0027
24.09 08:50	8.9081	+0.0205
24.09 07:50	8.9778	+0.0321
24.09 06:50	8.9456	-0.0163
24.09 05:50	8.9835	-0.0068
24.09 04:50	8.9928	+0.0329
24.09 03:50	8.9561	-0.004
24.09 02:50	8.9464	+0.02
24.09 01:50	8.8974	-0.0128
24.09 00:50	8.8957	+0.0052
23.09 23:50	8.8796	-0.0276
23.09 22:50	8.8614	-0.0537
23.09 21:50	8.9393	+0.0299
23.09 20:50	8.9082	-0.026
23.09 19:50	9.0418	-0.0086
23.09 18:50	8.9696	-0.044
23.09 17:50	8.839	+0.1459
23.09 16:50	8.5118	+0.0213
23.09 15:50	8.5331	-0.0126
23.09 14:50	8.621	-0.0325
23.09 13:50	8.6982	-0.031
23.09 12:50	8.7454	+0.0098
23.09 11:50	8.7451	+0.0082
23.09 10:50	8.795	+0.0189
23.09 09:50	8.7516	+0.0577
23.09 08:50	8.7026	-0.0115
23.09 07:50	8.5613	+0.1235
23.09 06:50	8.3221	+0.0293
23.09 05:50	8.2745	+0.0123
23.09 04:50	8.2906	+0.0047
23.09 03:50	8.2923	-0.0012
23.09 02:50	8.3197	+0.0043
23.09 01:50	8.2734	-0.005
23.09 00:50	8.3462	+0.0272
22.09 23:50	7.9926	-0.0036
22.09 22:50	8.0602	+0.0112
22.09 21:50	8.1471	+0.0062
22.09 20:50	8.1643	+0.0087
22.09 19:50	8.1577	-0.0415
22.09 18:50	8.1916	-0.0118
22.09 17:50	8.249	-0.0283
22.09 16:50	8.2395	+0.0021
22.09 15:50	8.2136	-0.0307
22.09 14:50	8.3241	+0.0013
22.09 13:50	8.3241	-0.0059
22.09 12:50	8.3301	-0.0376
22.09 11:50	8.3662	-0.0008
22.09 10:50	8.4217	+0.0085
22.09 09:50	8.4304	-0.0516
22.09 08:50	8.4323	+0.0159
22.09 07:50	8.1909	-0.0113
22.09 06:50	8.2368	-0.0156
22.09 05:50	8.2066	-0.006
22.09 04:50	8.2196	+0.0184
22.09 03:50	8.0708	+0.0199
22.09 02:50	8.0869	+0.0115
22.09 01:50	8.0608	-0.0066
22.09 00:50	8.3876	-0.0232
21.09 23:50	8.3715	-0.0062
21.09 22:50	8.3884	-0.0615
21.09 21:50	8.4082	+0.0598
21.09 20:50	8.3423	-0.0531
21.09 19:50	8.3375	-0.0258
21.09 18:50	8.3384	+0.0546
21.09 17:50	8.2186	+0.0218
21.09 16:50	8.1811	+0.0207
21.09 15:50	7.9172	-0.0373
21.09 14:50	8.0964	-0.0437
21.09 13:50	8.1563	+0.032
21.09 12:50	8.1853	-0.0003
21.09 11:50	8.1392	+0.0053
21.09 10:50	8.216	-0.0097
21.09 09:50	8.1923	+0.0029
21.09 08:50	8.1756	+0.004
21.09 07:50	8.1678	-0.0101
21.09 06:50	8.1922	-0.0342
21.09 05:50	8.227	+0.0671
21.09 04:50	8.1587	+0.0375
21.09 03:50	8.071	-0.0118
21.09 02:50	8.2139	-0.0203
21.09 01:50	8.2657	+0.0021
21.09 00:50	8.2545	-
20.09 23:50	8.1868	-0.0063
20.09 22:50	8.1652	+0.0032
20.09 21:50	8.1404	-0.0032
20.09 20:50	8.2723	-0.0055
20.09 19:50	8.3035	-0.0061
20.09 18:50	8.4536	+0.0233
20.09 17:50	8.4956	-0.0108
20.09 16:50	8.5417	-0.0093
20.09 15:50	8.5685	-0.0085
20.09 14:50	8.5957	+0.0164
20.09 13:50	8.5511	-0.0169
20.09 12:50	8.5884	+0.0452
20.09 11:50	8.5636	+0.0147
20.09 10:50	8.5419	-0.0067
20.09 09:50	8.5624	-0.0141
20.09 08:50	8.5522	+0.0591
20.09 07:50	8.541	+0.0143
20.09 06:50	8.4337	+0.0829
20.09 05:50	8.348	+0.0156
20.09 04:50	8.3085	+0.0168
20.09 03:50	8.2953	-0.0039
20.09 02:50	8.1432	-0.0022
20.09 01:50	8.1145	-0.0114
20.09 00:50	8.078	+0.0128
19.09 23:50	8.0196	-0.0148
19.09 22:50	8.0048	+0.0174
19.09 21:50	7.9438	+0.0216
19.09 20:50	7.935	+0.0188
19.09 19:50	7.9207	-0.0116
19.09 18:50	7.9143	+0.0179
19.09 17:50	7.8642	+0.0141
19.09 16:50	7.7963	-0.0002
19.09 15:50	7.7736	-0.0022
19.09 14:50	7.7454	-0.0412
19.09 13:50	7.8166	-0.0002
19.09 12:50	7.8513	+0.0124
19.09 11:50	7.8052	+0.0032
19.09 10:50	7.9097	+0.0024
19.09 09:50	7.9098	+0.0061
19.09 08:50	7.8726	-0.0147
19.09 07:50	7.8927	-0.0022
19.09 06:50	7.8882	+0.0044
19.09 05:50	7.8651	-0.0018
19.09 04:50	7.8836	+0.034
19.09 03:50	7.8106	-0.0071
19.09 02:50	7.8255	+0.0176
19.09 01:50	7.7968

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 7.4982

макс: 10.3235

за месяц:

8.5755

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	8.9274	+0.2611
23.09.2026	8.6663	+0.436
22.09.2026	8.2303	+0.0242
21.09.2026	8.2061	-0.1982
20.09.2026	8.4043	+0.5025
19.09.2026	7.9018	-0.0023
18.09.2026	7.9041	-0.435
17.09.2026	8.3391	-0.4701
16.09.2026	8.8092	+0.3518
15.09.2026	8.4574	+0.5644
14.09.2026	7.893	+0.3583
13.09.2026	7.5347	+0.0365
12.09.2026	7.4982	-0.6396
11.09.2026	8.1378	-0.3827
10.09.2026	8.5205	-0.1608
09.09.2026	8.6813	-0.6964
08.09.2026	9.3777	-0.2078
07.09.2026	9.5855	+0.2205
06.09.2026	9.365	-0.7935
05.09.2026	10.1585	-0.165
04.09.2026	10.3235	+0.5542
03.09.2026	9.7693	-0.2005
02.09.2026	9.9698	+0.8189
01.09.2026	9.1509	+0.263
31.08.2026	8.8879	-1.2341
30.08.2026	10.122	+0.1749
29.08.2026	9.9471	+0.0706
28.08.2026	9.8765	+0.3469
27.08.2026	9.5296	-0.2578
26.08.2026	9.7874

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 4.8147

макс: 10.3235

за квартал:

8.5755

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	8.9274	+0.2611
23.09.2026	8.6663	+0.436
22.09.2026	8.2303	+0.0242
21.09.2026	8.2061	-0.1982
20.09.2026	8.4043	+0.5025
19.09.2026	7.9018	-0.0023
18.09.2026	7.9041	-0.435
17.09.2026	8.3391	-0.4701
16.09.2026	8.8092	+0.3518
15.09.2026	8.4574	+0.5644
14.09.2026	7.893	+0.3583
13.09.2026	7.5347	+0.0365
12.09.2026	7.4982	-0.6396
11.09.2026	8.1378	-0.3827
10.09.2026	8.5205	-0.1608
09.09.2026	8.6813	-0.6964
08.09.2026	9.3777	-0.2078
07.09.2026	9.5855	+0.2205
06.09.2026	9.365	-0.7935
05.09.2026	10.1585	-0.165
04.09.2026	10.3235	+0.5542
03.09.2026	9.7693	-0.2005
02.09.2026	9.9698	+0.8189
01.09.2026	9.1509	+0.263
31.08.2026	8.8879	-1.2341
30.08.2026	10.122	+0.1749
29.08.2026	9.9471	+0.0706
28.08.2026	9.8765	+0.3469
27.08.2026	9.5296	-0.2578
26.08.2026	9.7874	+0.6928
23.08.2026	9.0946	+0.3937
22.08.2026	8.7009	-0.1979
21.08.2026	8.8988	-0.4979
20.08.2026	9.3967	-0.7068
19.08.2026	10.1035	+2.453
18.08.2026	7.6505	+0.3492
17.08.2026	7.3013	+0.0075
16.08.2026	7.2938	-0.0397
15.08.2026	7.3335	-0.1442
14.08.2026	7.4777	+0.0799
13.08.2026	7.3978	-0.0728
12.08.2026	7.4706	-0.0829
11.08.2026	7.5535	+0.2055
10.08.2026	7.348	+0.2
09.08.2026	7.148	-0.5913
08.08.2026	7.7393	+0.0603
07.08.2026	7.679	+0.2017
06.08.2026	7.4773	+0.4962
05.08.2026	6.9811	+0.0421
04.08.2026	6.939	+0.1318
03.08.2026	6.8072	+0.0052
02.08.2026	6.802	+0.1825
01.08.2026	6.6195	-0.0081
31.07.2026	6.6276	+0.2953
30.07.2026	6.3323	-0.0531
29.07.2026	6.3854	+0.5197
28.07.2026	5.8657	+0.0462
27.07.2026	5.8195	-0.0689
26.07.2026	5.8884	-0.0496
25.07.2026	5.938	+0.3118
24.07.2026	5.6262	+0.1522
23.07.2026	5.474	-0.2768
22.07.2026	5.7508	-0.1439
21.07.2026	5.8947	-0.0602
20.07.2026	5.9549	+0.0798
19.07.2026	5.8751	-0.0971
18.07.2026	5.9722	+0.1512
17.07.2026	5.821	+0.1662
16.07.2026	5.6548	-0.04
15.07.2026	5.6948	-0.0719
14.07.2026	5.7667	+0.0275
13.07.2026	5.7392	+0.0684
12.07.2026	5.6708	-0.0337
11.07.2026	5.7045	+0.1781
10.07.2026	5.5264	+0.0607
09.07.2026	5.4657	-0.1275
08.07.2026	5.5932	+0.1868
07.07.2026	5.4064	+0.1912
06.07.2026	5.2152	+0.0561
05.07.2026	5.1591	+0.1953
04.07.2026	4.9638	+0.1491
03.07.2026	4.8147	-0.1573
02.07.2026	4.972	-0.2268
01.07.2026	5.1988	-0.0139
30.06.2026	5.2127	-0.0012
29.06.2026	5.2139	-0.2826
28.06.2026	5.4965	+0.1826
27.06.2026	5.3139

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот