Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Keeta

    Курс Dai (DAI) к Keeta (KTA)

    Обновлено: 14.09.2026 06:40:02Dai

    =
    Калькулятор DAI - KTA / Обратный расчет: курс Keeta к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно keeta, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.2419
      макс: 11.0504
      за сутки:
      10.9136  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:4010.9136+0.0235
      14.09 06:3010.8901-0.0168
      14.09 06:2010.9069-0.0157
      14.09 06:1010.9226-0.0098
      14.09 06:0010.9324-0.0023
      14.09 05:5010.9347-0.0259
      14.09 05:4010.9606-0.0038
      14.09 05:3010.9644-0.0254
      14.09 05:2010.9898+0.0521
      14.09 05:1010.9377-0.0492
      14.09 05:0310.9869-0.0292
      14.09 05:0011.0161+0.0034
      14.09 04:5011.0127-0.0244
      14.09 04:4011.0371+0.0272
      14.09 04:3011.0099+0.0206
      14.09 04:2010.9893+0.0101
      14.09 04:1010.9792-0.0114
      14.09 04:0010.9906-0.0567
      14.09 03:5011.0473-0.0031
      14.09 03:4011.0504+0.0182
      14.09 03:3011.0322+0.0219
      14.09 03:2011.0103-0.0218
      14.09 03:1011.0321-0.0112
      14.09 03:0311.0433+0.0083
      14.09 03:0011.035+0.041
      14.09 02:5010.994+0.0107
      14.09 02:4010.9833-0.0479
      14.09 02:3011.0312-0.0089
      14.09 02:2011.0401+0.0571
      14.09 02:1010.983-0.0004
      14.09 02:0010.9834+0.0198
      14.09 01:5010.9636+0.0262
      14.09 01:4010.9374+0.0155
      14.09 01:3010.9219+0.1041
      14.09 01:2010.8178+0.0867
      14.09 01:1010.7311+0.0226
      14.09 01:0310.7085-0.0005
      14.09 01:0010.709+0.0189
      14.09 00:5010.6901+0.0187
      14.09 00:4010.6714+0.0031
      14.09 00:3010.6683+0.0433
      14.09 00:2010.625-0.0022
      14.09 00:1010.6272+0.0217
      14.09 00:0010.6055-0.0074
      13.09 23:5010.6129+0.0202
      13.09 23:4010.5927-0.0165
      13.09 23:3010.6092+0.0635
      13.09 23:2010.5457-0.0246
      13.09 23:1010.5703-0.0047
      13.09 23:0310.575-0.0022
      13.09 23:0010.5772+0.0053
      13.09 22:5010.5719-0.0065
      13.09 22:4010.5784+0.0051
      13.09 22:3010.5733+0.0028
      13.09 22:2010.5705-0.0487
      13.09 22:1010.6192-0.0039
      13.09 22:0010.6231+0.0127
      13.09 21:5010.6104+0.0057
      13.09 21:4010.6047-0.0101
      13.09 21:3010.6148+0.0028
      13.09 21:2010.612+0.0153
      13.09 21:1010.5967-0.0022
      13.09 21:0310.5989-0.0087
      13.09 21:0010.6076-0.003
      13.09 20:5010.6106+0.0264
      13.09 20:4010.5842-0.0113
      13.09 20:3010.5955+0.0086
      13.09 20:2410.5869-0.0001
      13.09 20:1010.587-0.0432
      13.09 20:0010.6302+0.0125
      13.09 19:5010.6177+0.0129
      13.09 19:4010.6048+0.0153
      13.09 19:3010.5895-0.0463
      13.09 19:2010.6358-0.0058
      13.09 19:1010.6416+0.0445
      13.09 19:0310.5971-0.0502
      13.09 19:0010.6473+0.0164
      13.09 18:5010.6309-0.046
      13.09 18:4010.6769+0.021
      13.09 18:3010.6559-0.0018
      13.09 18:2010.6577+0.0366
      13.09 18:1010.6211+0.0334
      13.09 18:0010.5877+0.0006
      13.09 17:5010.5871+0.0087
      13.09 17:4010.5784+0.0111
      13.09 17:3010.5673-0.0294
      13.09 17:2010.5967-0.0064
      13.09 17:1010.6031-0.0123
      13.09 17:0310.6154+0.0032
      13.09 17:0010.6122-0.0056
      13.09 16:5010.6178-0.0028
      13.09 16:4010.6206+0.0384
      13.09 16:3010.5822+0.0196
      13.09 16:2010.5626-0.0027
      13.09 16:1010.5653+0.0025
      13.09 16:0010.5628+0.0065
      13.09 15:5010.5563-0.0008
      13.09 15:4010.5571+0.0191
      13.09 15:3010.538+0.0145
      13.09 15:2010.5235-0.0153
      13.09 15:1010.5388-0.0127
      13.09 15:0310.5515-0.0342
      13.09 15:0010.5857-0.0024
      13.09 14:5010.5881-0.0254
      13.09 14:4010.6135-0.0255
      13.09 14:3010.639+0.0001
      13.09 14:2010.6389+0.0001
      13.09 14:1010.6388+0.0018
      13.09 14:0010.637+0.0298
      13.09 13:5010.6072-0.04
      13.09 13:4010.6472+0.0303
      13.09 13:3010.6169+0.0077
      13.09 13:2010.6092+0.0427
      13.09 13:1010.5665-0.0035
      13.09 13:0310.57-0.0149
      13.09 13:0010.5849+0.0351
      13.09 12:5010.5498+0.0143
      13.09 12:4010.5355+0.0421
      13.09 12:3010.4934+0.0041
      13.09 12:2010.4893-0.0149
      13.09 12:1010.5042+0.0073
      13.09 12:0010.4969+0.0092
      13.09 11:5010.4877-0.0072
      13.09 11:4010.4949+0.1153
      13.09 11:3010.3796+0.0339
      13.09 11:2010.3457+0.003
      13.09 11:1010.3427+0.0081
      13.09 11:0310.3346-0.0024
      13.09 11:0010.337-0.0358
      13.09 10:5010.3728+0.0576
      13.09 10:4010.3152-0.0052
      13.09 10:3010.3204+0.0106
      13.09 10:2010.3098-0.0046
      13.09 10:1010.3144-0.0041
      13.09 10:0010.3185+0.0641
      13.09 09:5010.2544-0.0227
      13.09 09:4010.2771+0.0067
      13.09 09:3010.2704-0.0046
      13.09 09:2010.275+0.0089
      13.09 09:1010.2661+0.002
      13.09 09:0310.2641+0.0003
      13.09 09:0010.2638-0.0115
      13.09 08:5010.2753+0.0094
      13.09 08:4010.2659+0.0162
      13.09 08:3010.2497-0.0053
      13.09 08:2010.255+0.0055
      13.09 08:1010.2495+0.0053
      13.09 08:0010.2442+0.0014
      13.09 07:5010.2428-0.001
      13.09 07:4010.2438+0.0019
      13.09 07:3010.2419-0.0283
      13.09 07:2010.2702-0.0142
      13.09 07:1010.2844-0.011
      13.09 07:0310.2954+0.001
      13.09 07:0010.2944
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.9223
      макс: 13.9515
      за неделю:
        10.9136

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:4010.9136-0.0023
      14.09 05:5010.9347+0.0034
      14.09 04:5011.0127-0.0567
      14.09 03:5011.0473+0.041
      14.09 02:5010.994+0.0198
      14.09 01:5010.9636+0.0189
      14.09 00:5010.6901-0.0074
      13.09 23:5010.6129+0.0053
      13.09 22:5010.5719+0.0127
      13.09 21:5010.6104-0.003
      13.09 20:5010.6106+0.0125
      13.09 19:5010.6177+0.0164
      13.09 18:5010.6309+0.0006
      13.09 17:5010.5871-0.0056
      13.09 16:5010.6178+0.0065
      13.09 15:5010.5563-0.0024
      13.09 14:5010.5881+0.0298
      13.09 13:5010.6072+0.0351
      13.09 12:5010.5498+0.0092
      13.09 11:5010.4877-0.0358
      13.09 10:5010.3728+0.0641
      13.09 09:5010.2544-0.0115
      13.09 08:5010.2753+0.0014
      13.09 07:5010.2428-0.008
      13.09 06:5010.3024-0.0048
      13.09 05:5010.2807+0.0168
      13.09 04:5010.2516-0.0077
      13.09 03:5010.2801+0.0007
      13.09 02:5010.1294-0.0022
      13.09 01:5010.1495+0.0236
      13.09 00:5010.1238-0.0219
      12.09 23:5010.181-0.0289
      12.09 22:5010.2032-0.0131
      12.09 21:5010.19-0.0125
      12.09 20:5010.132+0.0769
      12.09 19:5010.0195-0.0177
      12.09 18:509.9223-0.0954
      12.09 17:5010.08+0.0022
      12.09 16:5010.2228+0.0303
      12.09 15:5010.0746-0.0436
      12.09 14:5010.0217+0.0059
      12.09 13:5010.3913-0.0031
      12.09 12:5010.6554-0.0141
      12.09 11:5010.6449-0.02
      12.09 10:5010.7486-0.0254
      12.09 09:5010.8065-
      12.09 08:5010.8121-0.0248
      12.09 07:5010.8902-0.0242
      12.09 06:5010.9242+0.0059
      12.09 05:5011.0735+0.0024
      12.09 04:5011.0678+0.0014
      12.09 03:5011.0423-0.0226
      12.09 02:5011.1578+0.0681
      12.09 01:5011.1263-0.024
      12.09 00:5011.0495+0.0629
      11.09 23:5011.0322+0.0134
      11.09 22:5011.0178+0.0414
      11.09 21:5011.1285-0.0153
      11.09 20:5010.8932-0.0245
      11.09 19:5010.8383+0.3116
      11.09 18:5010.1274-0.0139
      11.09 17:5010.4732-0.2911
      11.09 16:5011.0181-0.1747
      11.09 15:5011.4682+0.0085
      11.09 14:5011.7085-0.001
      11.09 13:5011.6062-0.0385
      11.09 12:5011.59-0.0764
      11.09 11:5011.6589+0.0011
      11.09 10:5011.6367-0.0008
      11.09 09:5011.6714-0.0359
      11.09 08:5011.7097-0.0309
      11.09 07:5011.714+0.0108
      11.09 06:5011.8731+0.0126
      11.09 05:5011.7746-0.0097
      11.09 04:5011.9706+0.0122
      11.09 03:5011.9553+0.0149
      11.09 02:5011.9553+0.0057
      11.09 01:5011.8069-0.0022
      11.09 00:5011.7436-0.0033
      10.09 23:5011.7447+0.0338
      10.09 22:5011.7558-0.0162
      10.09 21:5011.7804-0.0237
      10.09 20:5012.1547-0.0218
      10.09 19:5012.2608-0.0124
      10.09 18:5012.2575-0.0052
      10.09 17:5012.1997+0.0049
      10.09 16:5012.3113+0.102
      10.09 15:5012.098+0.0061
      10.09 14:5011.9218-0.0329
      10.09 13:5011.8329-0.0047
      10.09 12:5011.8223+0.0286
      10.09 11:5011.7574-0.029
      10.09 10:5011.7775+0.0106
      10.09 09:5011.7611+0.0115
      10.09 08:5011.7228-0.0214
      10.09 07:5011.836+0.003
      10.09 06:5011.843+0.093
      10.09 05:5011.702+0.0163
      10.09 04:5011.5966+0.0033
      10.09 03:5011.6174+0.0147
      10.09 02:5011.7832-0.0361
      10.09 01:5012.2969+0.0007
      10.09 00:5012.2367+0.004
      09.09 23:5012.3655-0.0395
      09.09 22:5012.2596+0.0454
      09.09 21:5012.1824+0.0075
      09.09 20:5012.237+0.1675
      09.09 19:5011.8574+0.1933
      09.09 18:5011.6223-0.0422
      09.09 17:5011.7199+0.0441
      09.09 16:5011.8456-0.0164
      09.09 15:5011.9555+0.2131
      09.09 14:5011.5065-0.0362
      09.09 13:5011.2083-0.0879
      09.09 12:5011.4908-0.116
      09.09 11:5011.5873+0.0194
      09.09 10:5011.7666-0.0738
      09.09 09:5011.9681-0.0013
      09.09 08:5012.0222+0.0018
      09.09 07:5012.1664-0.0075
      09.09 06:5012.3051-0.1065
      09.09 05:5012.3559-0.0308
      09.09 04:5012.5944-0.0098
      09.09 03:5012.6532-0.0158
      09.09 02:5012.8785-0.0022
      09.09 01:5012.9032+0.0018
      09.09 00:5012.8759-0.0035
      08.09 23:5012.8479+0.0041
      08.09 22:5012.8674+0.0938
      08.09 21:5012.8783-0.0389
      08.09 20:5012.8192+0.013
      08.09 19:5012.7732-0.0186
      08.09 18:5012.839-0.0544
      08.09 17:5012.9872+0.0191
      08.09 16:5012.9887+0.021
      08.09 15:5012.8458+0.0099
      08.09 14:5012.9367+0.0373
      08.09 13:5012.9383-0.006
      08.09 12:5012.8895+0.0183
      08.09 11:5013.0759+0.046
      08.09 10:5013.0694-0.0048
      08.09 09:5013.052+0.0127
      08.09 08:5012.9653+0.0455
      08.09 07:5012.9253-0.1584
      08.09 06:5013.3387-0.0158
      08.09 05:5013.3223-0.0041
      08.09 04:5013.4748+0.088
      08.09 03:1013.3766-0.0252
      08.09 02:4013.4007-0.0007
      08.09 01:0313.4014+0.0488
      08.09 00:3013.3526+0.001
      07.09 23:5013.3685-0.0267
      07.09 22:2013.421+0.0298
      07.09 21:5013.3664-0.0415
      07.09 19:4013.4813+0.0539
      07.09 18:5013.4658-0.2883
      07.09 17:0313.6763-0.1163
      07.09 15:0313.7926-0.0814
      07.09 13:0313.874-0.0775
      07.09 11:0313.9515+0.3406
      07.09 09:5013.6109+0.0759
      07.09 08:5013.5359-0.1412
      07.09 07:1013.6771
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 9.9223
      макс: 14.3262
      за месяц:
        10.9136
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202610.5033+0.0504
      12.09.202610.4529-0.8908
      11.09.202611.3437-0.5415
      10.09.202611.8852-0.1268
      09.09.202612.012-0.9634
      08.09.202612.9754-0.3042
      07.09.202613.2796+0.2813
      06.09.202612.9983-1.1018
      05.09.202614.1001-0.2261
      04.09.202614.3262+0.7445
      03.09.202613.5817-0.3324
      02.09.202613.9141+1.1291
      01.09.202612.785+0.3869
      31.08.202612.3981-1.7296
      30.08.202614.1277+0.241
      29.08.202613.8867+0.1285
      28.08.202613.7582+0.5117
      27.08.202613.2465-0.4021
      26.08.202613.6486+0.0824
      25.08.202613.5662+0.8852
      23.08.202612.681+0.5483
      22.08.202612.1327-0.2836
      21.08.202612.4163-0.7782
      20.08.202613.1945-0.9757
      19.08.202614.1702+3.4152
      18.08.202610.755+0.5001
      17.08.202610.2549-0.0368
      16.08.202610.2917-0.0568
      15.08.202610.3485-0.1954
      14.08.202610.5439
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 6.3445
      макс: 14.3262
      за квартал:
      10.9136  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202610.5033+0.0504
      12.09.202610.4529-0.8908
      11.09.202611.3437-0.5415
      10.09.202611.8852-0.1268
      09.09.202612.012-0.9634
      08.09.202612.9754-0.3042
      07.09.202613.2796+0.2813
      06.09.202612.9983-1.1018
      05.09.202614.1001-0.2261
      04.09.202614.3262+0.7445
      03.09.202613.5817-0.3324
      02.09.202613.9141+1.1291
      01.09.202612.785+0.3869
      31.08.202612.3981-1.7296
      30.08.202614.1277+0.241
      29.08.202613.8867+0.1285
      28.08.202613.7582+0.5117
      27.08.202613.2465-0.4021
      26.08.202613.6486+0.0824
      25.08.202613.5662+0.8852
      23.08.202612.681+0.5483
      22.08.202612.1327-0.2836
      21.08.202612.4163-0.7782
      20.08.202613.1945-0.9757
      19.08.202614.1702+3.4152
      18.08.202610.755+0.5001
      17.08.202610.2549-0.0368
      16.08.202610.2917-0.0568
      15.08.202610.3485-0.1954
      14.08.202610.5439+0.0768
      13.08.202610.4671-0.0746
      12.08.202610.5417-0.1394
      11.08.202610.6811+0.2845
      10.08.202610.3966+0.2858
      09.08.202610.1108-0.8368
      08.08.202610.9476+0.0752
      07.08.202610.8724+0.2562
      06.08.202610.6162+0.7255
      05.08.20269.8907+0.0407
      04.08.20269.85+0.1193
      03.08.20269.7307+0.0621
      02.08.20269.6686+0.2597
      01.08.20269.4089-0.0364
      31.07.20269.4453+0.4228
      30.07.20269.0225-0.1893
      29.07.20269.2118+0.7994
      28.07.20268.4124+0.092
      27.07.20268.3204-0.1097
      26.07.20268.4301-0.0705
      25.07.20268.5006+0.4461
      24.07.20268.0545+0.2037
      23.07.20267.8508-0.3693
      22.07.20268.2201-0.1922
      21.07.20268.4123-0.0786
      20.07.20268.4909+0.078
      19.07.20268.4129-0.1385
      18.07.20268.5514+0.216
      17.07.20268.3354+0.2712
      16.07.20268.0642-0.0721
      15.07.20268.1363-0.1155
      14.07.20268.2518-0.0193
      13.07.20268.2711+0.1177
      12.07.20268.1534-0.0485
      11.07.20268.2019+0.2507
      10.07.20267.9512+0.0799
      09.07.20267.8713-0.2061
      08.07.20268.0774+0.287
      07.07.20267.7904+0.2704
      06.07.20267.52+0.084
      05.07.20267.436+0.2815
      04.07.20267.1545+0.216
      03.07.20266.9385-0.2381
      02.07.20267.1766-0.3524
      01.07.20267.529-0.0038
      30.06.20267.5328-0.0385
      29.06.20267.5713-0.3979
      28.06.20267.9692+0.2654
      27.06.20267.7038+0.1477
      26.06.20267.5561+0.3359
      25.06.20267.2202+0.336
      24.06.20266.8842+0.1685
      23.06.20266.7157-0.0326
      22.06.20266.7483-0.1249
      21.06.20266.8732-0.0322
      20.06.20266.9054-0.0697
      19.06.20266.9751+0.2428
      18.06.20266.7323+0.2206
      17.06.20266.5117+0.0867
      16.06.20266.425+0.0805
      15.06.20266.3445

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.