Курсы криптовалют к lisUSD

Bitcoin 83963.63
Эфириум 2687.62
Tether USDt 0.99982
BNB 773.27
XRP 1.5534
USDC 0.99989
Solana 120.65
TRON 0.33749
Zcash 1538.31
Hyperliquid 91.8561
Dogecoin 0.09766
Monero 560.67
Chainlink 14.0817
Cardano 0.25564
UNUS SED LEO 8.9319
Stellar 0.2181
Bitcoin Cash 336.47
NEAR Protocol 4.9138
Uniswap 9.703
Лайткоин 72.1013

Все криптовалюты » Австралийский доллар » lisUSD

Курс австралийского доллара (AUD) к lisUSD (lisUSD)

Обновлено: 26.09.2026 08:50:01


	=
Калькулятор AUD - lisUSD / Обратный расчет: курс lisUSD к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно lisusd, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.70426

макс: 0.72955

за сутки:

0.72955

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 08:50	0.72955	-
26.09 08:40	0.72955	-
26.09 08:30	0.72955	-
26.09 08:20	0.72955	+0.00154
26.09 08:10	0.72801	-
26.09 08:00	0.72801	-
26.09 07:50	0.72801	+5.0E-5
26.09 07:40	0.72796	-
26.09 07:30	0.72796	-
26.09 07:20	0.72796	-
26.09 07:10	0.72796	-
26.09 07:03	0.72796	-
26.09 07:00	0.72796	+0.00032
26.09 06:50	0.72764	-
26.09 06:40	0.72764	-
26.09 06:30	0.72764	-
26.09 06:20	0.72764	-
26.09 06:10	0.72764	-
26.09 06:00	0.72764	-
26.09 05:50	0.72764	-
26.09 05:40	0.72764	-
26.09 05:30	0.72764	+0.00012
26.09 05:10	0.72752	-0.00029
26.09 05:03	0.72781	+0.02259
26.09 05:00	0.70522	-
26.09 04:50	0.70522	-
26.09 04:40	0.70522	-
26.09 04:30	0.70522	-
26.09 04:20	0.70522	-
26.09 04:10	0.70522	-
26.09 04:00	0.70522	-
26.09 03:50	0.70522	-
26.09 03:40	0.70522	-
26.09 03:30	0.70522	-
26.09 03:20	0.70522	-
26.09 03:10	0.70522	-
26.09 03:03	0.70522	-
26.09 03:00	0.70522	-
26.09 02:50	0.70522	-
26.09 02:40	0.70522	-
26.09 02:30	0.70522	-
26.09 02:20	0.70522	-
26.09 02:10	0.70522	-
26.09 02:00	0.70522	-0.00025
26.09 01:50	0.70547	-
26.09 01:40	0.70547	-
26.09 01:30	0.70547	-
26.09 01:20	0.70547	-
26.09 01:10	0.70547	-
26.09 01:03	0.70547	-
26.09 01:00	0.70547	+0.0001
26.09 00:50	0.70537	-
26.09 00:40	0.70537	-
26.09 00:30	0.70537	-
26.09 00:20	0.70537	-
26.09 00:10	0.70537	-
26.09 00:00	0.70537	-0.0002
25.09 23:50	0.70557	-
25.09 23:40	0.70557	-
25.09 23:30	0.70557	-
25.09 23:20	0.70557	-
25.09 23:10	0.70557	-
25.09 23:03	0.70557	-
25.09 23:00	0.70557	-9.0E-5
25.09 22:50	0.70566	-
25.09 22:40	0.70566	-
25.09 22:30	0.70566	-
25.09 22:20	0.70566	-
25.09 22:10	0.70566	-
25.09 22:00	0.70566	+0.00039
25.09 21:50	0.70527	-
25.09 21:40	0.70527	-
25.09 21:30	0.70527	-
25.09 21:20	0.70527	-
25.09 21:10	0.70527	-
25.09 21:03	0.70527	-
25.09 21:00	0.70527	-0.00049
25.09 20:50	0.70576	-
25.09 20:40	0.70576	-
25.09 20:30	0.70576	-
25.09 20:20	0.70576	-4.0E-5
25.09 20:10	0.7058	-
25.09 20:00	0.7058	+0.00079
25.09 19:50	0.70501	-
25.09 19:40	0.70501	-
25.09 19:30	0.70501	-
25.09 19:20	0.70501	-
25.09 19:10	0.70501	-
25.09 19:03	0.70501	-
25.09 19:00	0.70501	+0.0003
25.09 18:50	0.70471	-
25.09 18:40	0.70471	-
25.09 18:30	0.70471	-
25.09 18:20	0.70471	-
25.09 18:10	0.70471	-
25.09 18:00	0.70471	-0.0007
25.09 17:50	0.70541	-
25.09 17:40	0.70541	+5.0E-5
25.09 17:30	0.70536	-
25.09 17:20	0.70536	+0.00057
25.09 17:10	0.70479	-
25.09 17:03	0.70479	-
25.09 17:00	0.70479	-0.00061
25.09 16:50	0.7054	-
25.09 16:40	0.7054	-4.0E-5
25.09 16:30	0.70544	+1.0E-5
25.09 16:20	0.70543	-
25.09 16:10	0.70543	-2.0E-5
25.09 16:00	0.70545	-0.0001
25.09 15:50	0.70555	-
25.09 15:40	0.70555	-
25.09 15:30	0.70555	-
25.09 15:20	0.70555	-
25.09 15:10	0.70555	-1.0E-5
25.09 15:03	0.70556	-
25.09 15:00	0.70556	+0.0001
25.09 14:50	0.70546	-
25.09 14:40	0.70546	-
25.09 14:30	0.70546	-
25.09 14:20	0.70546	-
25.09 14:10	0.70546	-
25.09 14:00	0.70546	+0.0005
25.09 13:50	0.70496	-
25.09 13:40	0.70496	-
25.09 13:30	0.70496	-
25.09 13:20	0.70496	-
25.09 13:10	0.70496	-
25.09 13:03	0.70496	-
25.09 13:00	0.70496	-0.0003
25.09 12:50	0.70526	-1.0E-5
25.09 12:40	0.70527	-
25.09 12:30	0.70527	-
25.09 12:20	0.70527	-
25.09 12:10	0.70527	-
25.09 12:00	0.70527	+0.0007
25.09 11:50	0.70457	-
25.09 11:40	0.70457	-
25.09 11:30	0.70457	-
25.09 11:20	0.70457	-
25.09 11:10	0.70457	-
25.09 11:03	0.70457	-
25.09 11:00	0.70457	-0.00019
25.09 10:50	0.70476	-1.0E-5
25.09 10:40	0.70477	+2.0E-5
25.09 10:30	0.70475	-
25.09 10:20	0.70475	-
25.09 10:10	0.70475	-
25.09 10:00	0.70475	+0.00049
25.09 09:50	0.70426	-
25.09 09:40	0.70426	-
25.09 09:30	0.70426	-2.0E-5
25.09 09:20	0.70428	-
25.09 09:10	0.70428	-
25.09 09:03	0.70428	-
25.09 09:00	0.70428

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.70287

макс: 0.72955

за неделю:

0.72955

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 08:50	0.72955	-
26.09 07:50	0.72801	+0.00032
26.09 06:50	0.72764	-
26.09 05:50	0.72764	-
26.09 04:50	0.70522	-
26.09 03:50	0.70522	-
26.09 02:50	0.70522	-0.00025
26.09 01:50	0.70547	+0.0001
26.09 00:50	0.70537	-0.0002
25.09 23:50	0.70557	-9.0E-5
25.09 22:50	0.70566	+0.00039
25.09 21:50	0.70527	-0.00049
25.09 20:50	0.70576	+0.00079
25.09 19:50	0.70501	+0.0003
25.09 18:50	0.70471	-0.0007
25.09 17:50	0.70541	-0.00061
25.09 16:50	0.7054	-0.0001
25.09 15:50	0.70555	+0.0001
25.09 14:50	0.70546	+0.0005
25.09 13:50	0.70496	-0.0003
25.09 12:50	0.70526	+0.0007
25.09 11:50	0.70457	-0.00019
25.09 10:50	0.70476	+0.00049
25.09 09:50	0.70426	+0.0004
25.09 08:50	0.70388	+0.00029
25.09 07:50	0.70359	-0.00024
25.09 06:50	0.70929	-0.00019
25.09 05:50	0.70948	+0.00716
25.09 04:50	0.70287	-0.00024
25.09 03:50	0.70311	-
25.09 02:50	0.70321	-0.0005
25.09 01:50	0.70371	+0.0003
25.09 00:50	0.70341	-0.00059
24.09 23:50	0.704	+0.0002
24.09 22:50	0.70385	+0.0001
24.09 21:50	0.70375	-0.00139
24.09 20:50	0.7051	+0.00188
24.09 19:50	0.70331	-0.00098
24.09 18:50	0.70428	-0.00089
24.09 17:50	0.70518	+0.00028
24.09 16:50	0.70486	-0.0002
24.09 15:50	0.70509	-
24.09 14:50	0.70509	+3.0E-5
24.09 13:50	0.70506	-0.0005
24.09 12:50	0.70555	-0.0008
24.09 11:50	0.70631	+0.00049
24.09 10:50	0.7058	+0.00013
24.09 09:50	0.70565	-0.0001
24.09 08:50	0.70576	+0.0004
24.09 07:50	0.70522	+0.00069
24.09 06:50	0.70494	-0.00089
24.09 05:50	0.70579	+0.0001
24.09 04:50	0.7059	-0.0005
24.09 03:50	0.7064	+0.00024
24.09 02:50	0.70619	-0.0002
24.09 01:50	0.70639	+0.0002
24.09 00:50	0.70619	-
23.09 23:50	0.70619	+0.0001
23.09 22:50	0.70592	-0.00013
23.09 21:50	0.70619	+0.00089
23.09 20:50	0.70553	-0.00049
23.09 19:50	0.70602	-0.00106
23.09 18:50	0.70702	-0.0022
23.09 17:50	0.70935	+0.0002
23.09 16:50	0.70877	-0.0005
23.09 15:50	0.70909	-0.0011
23.09 14:50	0.71	-
23.09 13:50	0.71	-0.0007
23.09 12:50	0.70894	-0.00174
23.09 11:50	0.71068	-0.00136
23.09 10:50	0.71205	-0.00046
23.09 09:50	0.71196	-0.00051
23.09 08:50	0.71252	+0.0002
23.09 07:50	0.71232	-0.00031
23.09 06:50	0.71268	-0.00044
23.09 05:50	0.72682	-0.00071
23.09 04:50	0.71361	+0.00031
23.09 03:50	0.7133	-0.0001
23.09 02:50	0.71341	-0.0003
23.09 01:50	0.71371	+0.0002
23.09 00:50	0.71351	-0.00031
22.09 23:50	0.71382	+0.00073
22.09 22:50	0.71309	+0.00071
22.09 21:50	0.71222	-
22.09 20:50	0.71223	+0.0004
22.09 19:50	0.71228	-0.00021
22.09 18:50	0.7126	-0.00111
22.09 17:50	0.71371	+0.00081
22.09 16:50	0.71288	-0.00052
22.09 15:50	0.71339	-0.00031
22.09 14:50	0.71369	-
22.09 13:50	0.71369	-1.0E-5
22.09 12:50	0.7137	+0.00103
22.09 11:50	0.71269	-0.00132
22.09 10:50	0.714	-0.00081
22.09 09:50	0.71481	+0.00043
22.09 08:50	0.71491	-0.00031
22.09 07:50	0.71514	+0.00071
22.09 06:50	0.71443	+0.00162
22.09 05:50	0.7128	-0.00223
22.09 04:50	0.71421	+0.0004
22.09 03:50	0.71388	-0.0003
22.09 02:50	0.71418	+0.0001
22.09 01:50	0.71408	+0.0002
22.09 00:50	0.71388	-0.00019
21.09 23:50	0.71392	+0.0001
21.09 22:50	0.71435	-0.0004
21.09 21:50	0.71468	-0.0002
21.09 20:50	0.71472	+0.0004
21.09 19:50	0.71391	-0.00053
21.09 18:50	0.71483	-0.00031
21.09 17:50	0.71468	-0.00056
21.09 16:50	0.71561	+5.0E-5
21.09 15:50	0.71556	+0.00051
21.09 14:50	0.71512	-
21.09 13:50	0.7151	-0.00027
21.09 12:50	0.71537	+0.00074
21.09 11:50	0.71418	+0.00034
21.09 10:50	0.71383	-
21.09 09:50	0.71382	-0.00067
21.09 08:50	0.71443	+0.00051
21.09 07:50	0.71382	+0.0001
21.09 06:50	0.71367	-0.00031
21.09 05:50	0.71398	+0.0005
21.09 04:50	0.71375	+0.00051
21.09 03:50	0.71326	-0.0002
21.09 02:50	0.71353	-0.00015
21.09 01:50	0.71368	-
21.09 00:50	0.71368	-
20.09 23:50	0.71367	+0.00042
20.09 22:50	0.71369	-
20.09 21:50	0.71369	+4.0E-5
20.09 20:50	0.71417	-
20.09 19:50	0.71373	-
20.09 18:50	0.71365	-
20.09 17:50	0.71367	-
20.09 16:50	0.71369	+0.00011
20.09 15:50	0.7137	-
20.09 14:50	0.7137	-
20.09 13:50	0.7137	-
20.09 12:50	0.71377	-
20.09 11:50	0.71376	+3.0E-5
20.09 10:50	0.71371	-0.00075
20.09 09:50	0.71449	-
20.09 08:50	0.71444	-
20.09 07:50	0.71395	-
20.09 06:50	0.71395	+8.0E-5
20.09 05:50	0.71375	-
20.09 04:50	0.71374	-
20.09 03:50	0.7143	-
20.09 02:50	0.7143	+1.0E-5
20.09 01:50	0.71427	-
20.09 00:50	0.71363	-
19.09 23:50	0.71363	-
19.09 22:50	0.71364	-7.0E-5
19.09 21:50	0.71371	-
19.09 20:50	0.71371	+1.0E-5
19.09 19:50	0.71402	+0.00013
19.09 18:50	0.71391	-
19.09 17:50	0.71369	+1.0E-5
19.09 16:50	0.71368	-
19.09 15:50	0.71368	-
19.09 14:50	0.71368	-
19.09 13:50	0.71368	-
19.09 12:50	0.71368	-
19.09 11:50	0.71367	-
19.09 10:50	0.71368	-
19.09 09:50	0.71368	-
19.09 08:50	0.71368

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.70287

макс: 0.72955

за месяц:

0.72955

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	0.70515	+0.00083
24.09.2026	0.70432	-0.00297
23.09.2026	0.70729	-0.0052
22.09.2026	0.71249	-0.00199
21.09.2026	0.71448	+0.00033
20.09.2026	0.71415	+0.00041
19.09.2026	0.71374	+0.00125
18.09.2026	0.71249	-9.0E-5
17.09.2026	0.71258	-0.00192
16.09.2026	0.7145	+0.0005
15.09.2026	0.714	+0.00098
14.09.2026	0.71302	-0.00536
13.09.2026	0.71838	+0.00039
12.09.2026	0.71799	+0.00105
11.09.2026	0.71694	-0.00124
10.09.2026	0.71818	-0.00603
09.09.2026	0.72421	+0.00014
08.09.2026	0.72407	+0.00047
07.09.2026	0.7236	+0.00174
06.09.2026	0.72186	+9.0E-5
05.09.2026	0.72177	-0.00035
04.09.2026	0.72212	+0.0012
03.09.2026	0.72092	+0.00288
02.09.2026	0.71804	+0.00085
01.09.2026	0.71719	-0.00131
31.08.2026	0.7185	+1.0E-5
30.08.2026	0.71849	+0.00105
29.08.2026	0.71744	-0.00155
28.08.2026	0.71899	-0.00165
27.08.2026	0.72064	+0.00241
26.08.2026	0.71823

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.69014

макс: 0.72955

за квартал:

0.72955

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	0.70515	+0.00083
24.09.2026	0.70432	-0.00297
23.09.2026	0.70729	-0.0052
22.09.2026	0.71249	-0.00199
21.09.2026	0.71448	+0.00033
20.09.2026	0.71415	+0.00041
19.09.2026	0.71374	+0.00125
18.09.2026	0.71249	-9.0E-5
17.09.2026	0.71258	-0.00192
16.09.2026	0.7145	+0.0005
15.09.2026	0.714	+0.00098
14.09.2026	0.71302	-0.00536
13.09.2026	0.71838	+0.00039
12.09.2026	0.71799	+0.00105
11.09.2026	0.71694	-0.00124
10.09.2026	0.71818	-0.00603
09.09.2026	0.72421	+0.00014
08.09.2026	0.72407	+0.00047
07.09.2026	0.7236	+0.00174
06.09.2026	0.72186	+9.0E-5
05.09.2026	0.72177	-0.00035
04.09.2026	0.72212	+0.0012
03.09.2026	0.72092	+0.00288
02.09.2026	0.71804	+0.00085
01.09.2026	0.71719	-0.00131
31.08.2026	0.7185	+1.0E-5
30.08.2026	0.71849	+0.00105
29.08.2026	0.71744	-0.00155
28.08.2026	0.71899	-0.00165
27.08.2026	0.72064	+0.00241
26.08.2026	0.71823	+0.00015
23.08.2026	0.71808	-0.00016
22.08.2026	0.71824	+0.00044
21.08.2026	0.7178	+0.00419
20.08.2026	0.71361	-0.00115
19.08.2026	0.71476	+0.00174
18.08.2026	0.71302	-0.00104
17.08.2026	0.71406	+0.0034
16.08.2026	0.71066	-0.00048
15.08.2026	0.71114	+0.00022
14.08.2026	0.71092	+0.00263
13.08.2026	0.70829	-0.00191
12.08.2026	0.7102	+0.00149
11.08.2026	0.70871	-0.00011
10.08.2026	0.70882	-0.00011
09.08.2026	0.70893	-0.00037
08.08.2026	0.7093	+0.00115
07.08.2026	0.70815	+0.00207
06.08.2026	0.70608	-0.0013
05.08.2026	0.70738	+0.00154
04.08.2026	0.70584	+0.00464
03.08.2026	0.7012	-0.00384
02.08.2026	0.70504	-0.00028
01.08.2026	0.70532	+0.00124
31.07.2026	0.70408	+0.00069
30.07.2026	0.70339	+0.00862
29.07.2026	0.69477	-0.00395
28.07.2026	0.69872	-0.00253
27.07.2026	0.70125	+0.0014
26.07.2026	0.69985	-0.00027
25.07.2026	0.70012	+0.00012
24.07.2026	0.7	+0.0015
23.07.2026	0.6985	-0.00219
22.07.2026	0.70069	-0.00121
21.07.2026	0.7019	-0.00094
20.07.2026	0.70284	+0.00265
19.07.2026	0.70019	-0.00021
18.07.2026	0.7004	+0.00026
17.07.2026	0.70014	-0.00282
16.07.2026	0.70296	+0.00164
15.07.2026	0.70132	+0.00093
14.07.2026	0.70039	+0.0051
13.07.2026	0.69529	-0.00152
12.07.2026	0.69681	+8.0E-5
11.07.2026	0.69673	+0.00087
10.07.2026	0.69586	+0.00018
09.07.2026	0.69568	+0.00193
08.07.2026	0.69375	-0.00151
07.07.2026	0.69526	+0.00042
06.07.2026	0.69484	-0.00023
05.07.2026	0.69507	-1.0E-5
04.07.2026	0.69508	-8.0E-5
03.07.2026	0.69516	+0.00101
02.07.2026	0.69415	+0.00238
01.07.2026	0.69177	-0.00168
30.06.2026	0.69345	+0.00331
29.06.2026	0.69014	-0.00156
28.06.2026	0.6917	+0.00029
27.06.2026	0.69141

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот