Курсы криптовалют к lisUSD

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Австралийский доллар » lisUSD

Курс австралийского доллара (AUD) к lisUSD (lisUSD)

Обновлено: 31.07.2026 16:20:01


	=
Калькулятор AUD - lisUSD / Обратный расчет: курс lisUSD к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно lisusd, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.6998

макс: 0.71566

за сутки:

0.70278

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 16:20	0.70278	-2.0E-5
31.07 16:10	0.7028	-
31.07 16:00	0.7028	-0.00089
31.07 15:50	0.70369	-4.0E-5
31.07 15:40	0.70373	-
31.07 15:30	0.70373	-
31.07 15:28	0.70373	-
31.07 15:28	0.70373	+5.0E-5
31.07 15:10	0.70368	-
31.07 15:04	0.70368	-
31.07 15:00	0.70368	-0.00109
31.07 14:50	0.70477	-
31.07 14:40	0.70477	-
31.07 14:30	0.70477	-
31.07 14:20	0.70477	-
31.07 14:10	0.70477	-0.0001
31.07 14:00	0.70487	-0.0001
31.07 13:50	0.70497	-
31.07 13:40	0.70497	-
31.07 13:30	0.70497	-
31.07 13:20	0.70497	-
31.07 13:10	0.70497	-
31.07 13:03	0.70497	-
31.07 13:00	0.70497	-0.0003
31.07 12:50	0.70527	-
31.07 12:40	0.70527	-9.0E-5
31.07 12:30	0.70536	-0.00036
31.07 12:20	0.70572	-7.0E-5
31.07 12:10	0.70579	-
31.07 12:00	0.70579	+0.0005
31.07 11:50	0.70529	-0.0003
31.07 11:40	0.70559	-1.0E-5
31.07 11:30	0.7056	-
31.07 11:20	0.7056	+7.0E-5
31.07 11:10	0.70553	-
31.07 11:03	0.70553	-
31.07 11:00	0.70553	-0.00145
31.07 10:50	0.70698	-0.00011
31.07 10:40	0.70709	+0.0002
31.07 10:30	0.70689	-
31.07 10:20	0.70689	+2.0E-5
31.07 10:10	0.70687	-6.0E-5
31.07 10:00	0.70693	-0.0004
31.07 09:50	0.70733	-
31.07 09:40	0.70733	-6.0E-5
31.07 09:30	0.70739	-
31.07 09:20	0.70739	-
31.07 09:10	0.70739	-
31.07 09:03	0.70739	-
31.07 09:00	0.70739	+0.00039
31.07 08:50	0.707	-
31.07 08:40	0.707	-
31.07 08:30	0.707	+1.0E-5
31.07 08:20	0.70699	-
31.07 08:10	0.70699	+1.0E-5
31.07 08:00	0.70698	+0.00031
31.07 07:50	0.70667	-
31.07 07:40	0.70667	-
31.07 07:30	0.70667	+1.0E-5
31.07 07:20	0.70666	-
31.07 07:10	0.70666	-
31.07 07:03	0.70666	-
31.07 07:00	0.70666	-0.0002
31.07 06:50	0.70686	-
31.07 06:40	0.70686	-
31.07 06:30	0.70686	-
31.07 06:20	0.70686	+3.0E-5
31.07 06:10	0.70683	-
31.07 06:00	0.70683	+0.00011
31.07 05:50	0.70672	-0.00732
31.07 05:40	0.71404	-
31.07 05:30	0.71404	-7.0E-5
31.07 05:20	0.71411	-1.0E-5
31.07 05:10	0.71412	-0.00154
31.07 05:03	0.71566	+0.01179
31.07 05:00	0.70387	-0.00055
31.07 04:50	0.70442	-0.00015
31.07 04:45	0.70457	-0.0006
31.07 04:30	0.70517	-
31.07 04:20	0.70517	+0.00063
31.07 04:10	0.70454	-
31.07 04:00	0.70454	+0.0006
31.07 03:50	0.70394	-
31.07 03:40	0.70394	-
31.07 03:30	0.70394	-
31.07 03:20	0.70394	-
31.07 03:10	0.70394	-1.0E-5
31.07 03:03	0.70395	-
31.07 03:00	0.70395	-0.00049
31.07 02:50	0.70444	-
31.07 02:40	0.70444	+0.00079
31.07 02:30	0.70365	-
31.07 02:20	0.70365	-
31.07 02:10	0.70365	-
31.07 02:00	0.70365	+0.00049
31.07 01:50	0.70316	-
31.07 01:40	0.70316	-
31.07 01:30	0.70316	-2.0E-5
31.07 01:20	0.70318	+3.0E-5
31.07 01:10	0.70315	+5.0E-5
31.07 01:03	0.7031	+2.0E-5
31.07 01:00	0.70308	-0.00047
31.07 00:50	0.70355	+1.0E-5
31.07 00:40	0.70354	-
31.07 00:30	0.70354	-
31.07 00:20	0.70354	+3.0E-5
31.07 00:10	0.70351	-
31.07 00:00	0.70351	-0.0001
30.07 23:50	0.70361	-
30.07 23:40	0.70361	-
30.07 23:30	0.70361	-
30.07 23:20	0.70361	+1.0E-5
30.07 23:10	0.7036	-0.00172
30.07 23:03	0.70532	-
30.07 23:00	0.70532	+0.00039
30.07 22:50	0.70493	-
30.07 22:40	0.70493	-1.0E-5
30.07 22:30	0.70494	-
30.07 22:20	0.70494	-
30.07 22:10	0.70494	-
30.07 22:00	0.70494	+0.0002
30.07 21:50	0.70474	-1.0E-5
30.07 21:40	0.70475	-
30.07 21:30	0.70475	-
30.07 21:20	0.70475	-
30.07 21:10	0.70475	-
30.07 21:03	0.70475	-
30.07 21:00	0.70475	+0.0001
30.07 20:50	0.70465	+1.0E-5
30.07 20:40	0.70464	+3.0E-5
30.07 20:30	0.70461	-
30.07 20:20	0.70461	-
30.07 20:10	0.70461	+2.0E-5
30.07 20:00	0.70459	+0.00128
30.07 19:50	0.70331	-
30.07 19:40	0.70331	-
30.07 19:30	0.70331	-
30.07 19:20	0.70331	-
30.07 19:10	0.70331	-6.0E-5
30.07 19:03	0.70337	+0.00011
30.07 19:00	0.70326	-0.0004
30.07 18:50	0.70366	-0.00017
30.07 18:40	0.70383	-
30.07 18:30	0.70383	-
30.07 18:20	0.70383	-
30.07 18:10	0.70383	-
30.07 18:00	0.70383	+0.00346
30.07 17:50	0.70037	-
30.07 17:40	0.70037	-
30.07 17:30	0.70037	-
30.07 17:20	0.70037	+0.0005
30.07 17:10	0.69987	+7.0E-5
30.07 17:03	0.6998	-
30.07 17:00	0.6998

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.69436

макс: 0.71566

за неделю:

0.70278

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 16:20	0.70278	-0.00089
31.07 15:50	0.70369	-0.00109
31.07 14:50	0.70477	-0.0001
31.07 13:50	0.70497	-0.0003
31.07 12:50	0.70527	+0.0005
31.07 11:50	0.70529	-0.00145
31.07 10:50	0.70698	-0.0004
31.07 09:50	0.70733	+0.00039
31.07 08:50	0.707	+0.00031
31.07 07:50	0.70667	-0.0002
31.07 06:50	0.70686	+0.00011
31.07 05:50	0.70672	-0.00055
31.07 04:50	0.70442	+0.0006
31.07 03:50	0.70394	-0.00049
31.07 02:50	0.70444	+0.00049
31.07 01:50	0.70316	-0.00047
31.07 00:50	0.70355	-0.0001
30.07 23:50	0.70361	+0.00039
30.07 22:50	0.70493	+0.0002
30.07 21:50	0.70474	+0.0001
30.07 20:50	0.70465	+0.00128
30.07 19:50	0.70331	-0.0004
30.07 18:50	0.70366	+0.00346
30.07 17:50	0.70037	-0.0001
30.07 16:50	0.6999	+2.0E-5
30.07 15:50	0.69974	+4.0E-5
30.07 14:50	0.69987	+0.00088
30.07 13:50	0.69878	+0.00053
30.07 12:50	0.69837	+0.00067
30.07 11:50	0.69781	+0.00053
30.07 10:50	0.69714	-0.00014
30.07 08:40	0.69732	+0.00036
30.07 07:50	0.69723	-0.00112
30.07 06:50	0.69838	+0.0002
30.07 05:50	0.69825	+0.00017
30.07 04:50	0.69735	-0.00065
30.07 03:50	0.69828	+0.00068
30.07 02:50	0.69755	+0.00041
30.07 01:50	0.69702	+0.00044
30.07 00:50	0.69648	-0.00102
29.07 23:50	0.6977	-0.0019
29.07 22:50	0.69948	+0.00478
29.07 21:50	0.69472	+0.00024
29.07 20:50	0.6946	+0.00025
29.07 19:50	0.69436	-0.00012
29.07 18:50	0.69476	-0.00159
29.07 17:50	0.69665	+0.00023
29.07 16:50	0.69608	-0.00038
29.07 15:50	0.69647	+0.00019
29.07 14:50	0.69629	-
29.07 13:50	0.69607	-0.00029
29.07 12:50	0.69648	-0.00048
29.07 11:50	0.69688	-0.00054
29.07 10:50	0.69749	+1.0E-5
29.07 09:50	0.69726	+0.00056
29.07 08:50	0.69691	-0.00019
29.07 07:50	0.69718	-0.00064
29.07 06:50	0.69771	-0.0015
29.07 05:50	0.69902	-0.00026
29.07 04:50	0.69926	-0.00019
29.07 03:50	0.69936	+0.00039
29.07 02:50	0.69916	-0.00019
29.07 01:50	0.699	-0.0001
29.07 00:50	0.69909	-
28.07 23:50	0.69909	+0.0001
28.07 22:50	0.69984	-0.0001
28.07 21:50	0.69995	-0.00078
28.07 20:50	0.70017	+0.00078
28.07 19:50	0.69918	+7.0E-5
28.07 18:50	0.69909	-0.0004
28.07 17:50	0.69899	+0.00029
28.07 16:50	0.69837	+0.00024
28.07 15:50	0.69838	+0.00029
28.07 14:50	0.69809	-0.00102
28.07 13:50	0.69926	+0.00029
28.07 12:50	0.69892	-0.00029
28.07 11:50	0.69921	+0.00019
28.07 10:50	0.69902	+0.00059
28.07 09:50	0.69842	-0.0003
28.07 08:50	0.69872	-0.00161
28.07 07:50	0.70084	-0.00039
28.07 06:50	0.70132	+0.0001
28.07 05:50	0.70122	+0.00049
28.07 04:50	0.69988	+0.00035
28.07 03:50	0.70014	-0.00029
28.07 02:50	0.7004	-0.00025
28.07 01:50	0.70042	+6.0E-5
28.07 00:50	0.70099	-
27.07 23:50	0.70099	+0.0002
27.07 22:50	0.70079	-0.0002
27.07 21:50	0.701	+8.0E-5
27.07 20:50	0.70091	+0.00019
27.07 19:50	0.7009	-0.0001
27.07 18:50	0.70109	-0.00059
27.07 17:50	0.70168	+0.00036
27.07 16:50	0.70088	-0.00079
27.07 15:50	0.70159	-
27.07 14:50	0.7017	+0.00039
27.07 13:50	0.70134	-
27.07 12:50	0.70134	-0.0001
27.07 11:50	0.70139	-0.0005
27.07 10:50	0.70212	+0.00049
27.07 09:50	0.70186	+0.0004
27.07 08:50	0.70165	+7.0E-5
27.07 07:50	0.70101	-0.0001
27.07 06:50	0.70458	-9.0E-5
27.07 05:50	0.70487	+1.0E-5
27.07 04:50	0.70101	+0.0003
27.07 03:50	0.70098	+0.0001
27.07 02:50	0.70061	+0.00103
27.07 01:50	0.6997	-
27.07 00:50	0.69982	-
26.07 23:50	0.69981	-
26.07 22:50	0.69981	-1.0E-5
26.07 21:50	0.69982	+1.0E-5
26.07 20:50	0.69981	-
26.07 19:50	0.69981	+1.0E-5
26.07 18:50	0.69977	-1.0E-5
26.07 17:50	0.69993	-
26.07 16:50	0.70014	-
26.07 15:50	0.69986	-
26.07 14:50	0.69986	-
26.07 13:50	0.69986	-
26.07 12:50	0.69986	-
26.07 11:50	0.69986	-
26.07 10:50	0.69986	-
26.07 09:50	0.69986	-3.0E-5
26.07 08:50	0.69992	-
26.07 07:50	0.6999	-
26.07 06:50	0.70002	-
26.07 05:50	0.70002	-
26.07 04:50	0.69968	-
26.07 03:50	0.69978	-
26.07 02:50	0.69979	-
26.07 01:50	0.69979	-
26.07 00:50	0.69979	-
25.07 23:50	0.69979	-
25.07 22:50	0.69979	-7.0E-5
25.07 21:50	0.69984	-
25.07 20:50	0.69998	-
25.07 19:50	0.69994	-
25.07 18:50	0.69994	-
25.07 17:50	0.70021	-0.00013
25.07 16:50	0.69997	-1.0E-5
25.07 15:50	0.70024	-
25.07 14:50	0.70024	-
25.07 13:50	0.70024	-
25.07 12:50	0.70024	+0.00023
25.07 11:50	0.70001	-
25.07 10:50	0.70118	-0.00131
25.07 09:50	0.70143	-7.0E-5
25.07 08:50	0.70007	-
25.07 07:50	0.7001	-
25.07 06:50	0.7001	-
25.07 05:50	0.70009	-
25.07 04:50	0.70114	-
25.07 03:50	0.70117	+0.00058
25.07 02:50	0.69942	+6.0E-5
25.07 01:50	0.69936	-
25.07 00:50	0.69937	-0.00039
24.07 23:50	0.69976	+2.0E-5
24.07 22:50	0.70169	-0.00034
24.07 21:50	0.6999	-0.0003
24.07 20:50	0.7002	-0.00039
24.07 19:50	0.70059	+0.00082
24.07 18:50	0.69967	+0.00069
24.07 17:50	0.69943	+1.0E-5
24.07 16:50	0.69916

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.69177

макс: 0.71566

за месяц:

0.70278

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	0.70339	+0.00862
29.07.2026	0.69477	-0.00395
28.07.2026	0.69872	-0.00253
27.07.2026	0.70125	+0.0014
26.07.2026	0.69985	-0.00027
25.07.2026	0.70012	+0.00012
24.07.2026	0.7	+0.0015
23.07.2026	0.6985	-0.00219
22.07.2026	0.70069	-0.00121
21.07.2026	0.7019	-0.00094
20.07.2026	0.70284	+0.00265
19.07.2026	0.70019	-0.00021
18.07.2026	0.7004	+0.00026
17.07.2026	0.70014	-0.00282
16.07.2026	0.70296	+0.00164
15.07.2026	0.70132	+0.00093
14.07.2026	0.70039	+0.0051
13.07.2026	0.69529	-0.00152
12.07.2026	0.69681	+8.0E-5
11.07.2026	0.69673	+0.00087
10.07.2026	0.69586	+0.00018
09.07.2026	0.69568	+0.00193
08.07.2026	0.69375	-0.00151
07.07.2026	0.69526	+0.00042
06.07.2026	0.69484	-0.00023
05.07.2026	0.69507	-1.0E-5
04.07.2026	0.69508	-8.0E-5
03.07.2026	0.69516	+0.00101
02.07.2026	0.69415	+0.00238
01.07.2026	0.69177	-0.00168
30.06.2026	0.69345

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.69014

макс: 0.72711

за квартал:

0.70278

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	0.70339	+0.00862
29.07.2026	0.69477	-0.00395
28.07.2026	0.69872	-0.00253
27.07.2026	0.70125	+0.0014
26.07.2026	0.69985	-0.00027
25.07.2026	0.70012	+0.00012
24.07.2026	0.7	+0.0015
23.07.2026	0.6985	-0.00219
22.07.2026	0.70069	-0.00121
21.07.2026	0.7019	-0.00094
20.07.2026	0.70284	+0.00265
19.07.2026	0.70019	-0.00021
18.07.2026	0.7004	+0.00026
17.07.2026	0.70014	-0.00282
16.07.2026	0.70296	+0.00164
15.07.2026	0.70132	+0.00093
14.07.2026	0.70039	+0.0051
13.07.2026	0.69529	-0.00152
12.07.2026	0.69681	+8.0E-5
11.07.2026	0.69673	+0.00087
10.07.2026	0.69586	+0.00018
09.07.2026	0.69568	+0.00193
08.07.2026	0.69375	-0.00151
07.07.2026	0.69526	+0.00042
06.07.2026	0.69484	-0.00023
05.07.2026	0.69507	-1.0E-5
04.07.2026	0.69508	-8.0E-5
03.07.2026	0.69516	+0.00101
02.07.2026	0.69415	+0.00238
01.07.2026	0.69177	-0.00168
30.06.2026	0.69345	+0.00331
29.06.2026	0.69014	-0.00156
28.06.2026	0.6917	+0.00029
27.06.2026	0.69141	-0.00168
26.06.2026	0.69309	+0.00087
25.06.2026	0.69222	+0.00094
24.06.2026	0.69128	-0.00391
23.06.2026	0.69519	-0.0071
22.06.2026	0.70229	-0.00096
21.06.2026	0.70325	+0.0002
20.06.2026	0.70305	+0.00032
19.06.2026	0.70273	-0.0016
18.06.2026	0.70433	-0.00464
17.06.2026	0.70897	-0.00056
16.06.2026	0.70953	+0.00069
15.06.2026	0.70884	+0.0029
14.06.2026	0.70594	+3.0E-5
13.06.2026	0.70591	+8.0E-5
12.06.2026	0.70583	+0.00526
11.06.2026	0.70057	-0.00368
10.06.2026	0.70425	-0.00136
09.06.2026	0.70561	-0.00149
08.06.2026	0.7071	+0.00175
07.06.2026	0.70535	+5.0E-5
06.06.2026	0.7053	-0.00353
05.06.2026	0.70883	-0.00636
04.06.2026	0.71519	-0.00108
03.06.2026	0.71627	-0.00414
02.06.2026	0.72041	+0.00439
01.06.2026	0.71602	-0.00511
31.05.2026	0.72113	+0.00019
30.05.2026	0.72094	+0.00045
29.05.2026	0.72049	+0.00356
28.05.2026	0.71693	+0.00094
27.05.2026	0.71599	-0.00334
26.05.2026	0.71933	-8.0E-5
25.05.2026	0.71941	+0.00433
24.05.2026	0.71508	+0.00024
23.05.2026	0.71484	+0.00087
22.05.2026	0.71397	-5.0E-5
21.05.2026	0.71402	-0.00156
20.05.2026	0.71558	+0.00496
19.05.2026	0.71062	-0.00712
18.05.2026	0.71774	+0.00136
17.05.2026	0.71638	-0.00021
16.05.2026	0.71659	-0.00123
15.05.2026	0.71782	-0.00638
14.05.2026	0.7242	-0.00282
13.05.2026	0.72702	+0.0026
12.05.2026	0.72442	-0.00269
11.05.2026	0.72711	+0.00129
10.05.2026	0.72582	+0.00011
09.05.2026	0.72571	-0.00012
08.05.2026	0.72583	-0.00083
07.05.2026	0.72666	+0.00127
06.05.2026	0.72539	+0.00546
05.05.2026	0.71993	+0.0002
04.05.2026	0.71973	-0.00155
03.05.2026	0.72128	-5.0E-5
02.05.2026	0.72133	-0.00177
01.05.2026	0.7231

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот