Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » lisUSD

    Курс Uniswap (UNI) к lisUSD (lisUSD)

    Обновлено: 23.09.2026 16:40:02Uniswap

    =
    Калькулятор UNI - lisUSD / Обратный расчет: курс lisUSD к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно lisusd, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.8564
      макс: 11.0488
      за сутки:
        9.581

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:409.581+0.0073
      23.09 16:309.5737-0.045
      23.09 16:209.6187-0.0108
      23.09 16:109.6295-0.0617
      23.09 16:009.6912-0.0324
      23.09 15:509.7236-0.0607
      23.09 15:409.7843-0.0047
      23.09 15:309.789+0.0263
      23.09 15:209.7627-0.0005
      23.09 15:109.7632-0.0037
      23.09 15:039.7669-0.0003
      23.09 15:009.7672+0.0372
      23.09 14:509.73-0.0311
      23.09 14:409.7611+0.0286
      23.09 14:309.7325-0.129
      23.09 14:209.8615-0.0032
      23.09 14:109.8647-0.0482
      23.09 14:009.9129+0.0535
      23.09 13:509.8594+0.1131
      23.09 13:409.7463+0.0179
      23.09 13:309.7284-0.2861
      23.09 13:2010.0145-0.1355
      23.09 13:1010.15+0.0508
      23.09 13:0310.0992-0.025
      23.09 13:0010.1242-0.0119
      23.09 12:5010.1361-0.0009
      23.09 12:4010.137-0.1071
      23.09 12:3010.2441-0.0023
      23.09 12:2010.2464+0.0382
      23.09 12:1010.2082-0.0081
      23.09 12:0010.2163-0.1786
      23.09 11:5010.3949-0.0238
      23.09 11:4010.4187+0.0056
      23.09 11:3010.4131-0.0277
      23.09 11:2010.4408+0.0658
      23.09 11:1010.375-0.0954
      23.09 11:0310.4704+0.0009
      23.09 11:0010.4695-0.0021
      23.09 10:5010.4716-0.0388
      23.09 10:4010.5104-0.0011
      23.09 10:3010.5115+0.068
      23.09 10:2010.4435+0.0087
      23.09 10:1010.4348-0.0257
      23.09 10:0010.4605+0.0288
      23.09 09:5010.4317+0.0184
      23.09 09:4010.4133+0.0137
      23.09 09:3010.3996-0.0596
      23.09 09:2010.4592+0.0672
      23.09 09:1010.392-0.0527
      23.09 09:0310.4447+0.0283
      23.09 09:0010.4164-0.169
      23.09 08:5010.5854-0.0015
      23.09 08:4010.5869+0.0052
      23.09 08:3010.5817+0.0355
      23.09 08:2010.5462+0.0684
      23.09 08:1010.4778+0.0149
      23.09 08:0010.4629-0.0645
      23.09 07:5010.5274-0.0056
      23.09 07:4010.533-0.0342
      23.09 07:3010.5672+0.0863
      23.09 07:2010.4809-0.0227
      23.09 07:1010.5036-0.2359
      23.09 07:0310.7395-0.0029
      23.09 07:0010.7424-0.0528
      23.09 06:5010.7952+0.0165
      23.09 06:4010.7787+0.052
      23.09 06:3010.7267-0.0618
      23.09 06:2010.7885-0.2603
      23.09 06:1011.0488+0.1379
      23.09 06:0010.9109+0.062
      23.09 05:5010.8489+0.0034
      23.09 05:4010.8455+0.0948
      23.09 05:3010.7507+0.0551
      23.09 05:2010.6956-0.0595
      23.09 05:1010.7551-0.0459
      23.09 05:0310.801+0.2608
      23.09 05:0010.5402+0.1327
      23.09 04:5010.4075-0.062
      23.09 04:4010.4695-0.2155
      23.09 04:3010.685-0.0268
      23.09 04:2010.7118+0.2073
      23.09 04:1010.5045+0.0712
      23.09 04:0010.4333+0.0986
      23.09 03:5010.3347-0.083
      23.09 03:4010.4177-0.0285
      23.09 03:3010.4462-0.0023
      23.09 03:2010.4485+0.1215
      23.09 03:1010.327+0.064
      23.09 03:0310.263-0.0315
      23.09 03:0010.2945+0.0654
      23.09 02:5010.2291+0.1237
      23.09 02:4010.1054+0.0074
      23.09 02:3010.098-0.0618
      23.09 02:2010.1598-0.0955
      23.09 02:1010.2553+0.0211
      23.09 02:0010.2342+0.1558
      23.09 01:5010.0784+0.2235
      23.09 01:409.8549+0.0348
      23.09 01:309.8201+0.1959
      23.09 01:209.6242+0.1297
      23.09 01:109.4945+0.0181
      23.09 01:039.4764-0.0019
      23.09 01:009.4783+0.0296
      23.09 00:509.4487-0.0303
      23.09 00:409.479+0.0279
      23.09 00:309.4511+0.0586
      23.09 00:209.3925-0.0175
      23.09 00:109.41-0.0664
      23.09 00:009.4764+0.0812
      22.09 23:509.3952-0.0416
      22.09 23:409.4368+0.0929
      22.09 23:309.3439+0.0267
      22.09 23:209.3172+0.006
      22.09 23:109.3112+0.0636
      22.09 23:039.2476+0.0179
      22.09 23:009.2297+0.0073
      22.09 22:509.2224-0.0276
      22.09 22:409.25-0.0804
      22.09 22:309.3304+0.0593
      22.09 22:209.2711+0.0503
      22.09 22:109.2208+0.0387
      22.09 22:009.1821-0.0395
      22.09 21:509.2216+0.011
      22.09 21:409.2106-0.0129
      22.09 21:309.2235-0.0447
      22.09 21:209.2682+0.0537
      22.09 21:109.2145+0.0455
      22.09 21:039.169-0.0006
      22.09 21:009.1696+0.0145
      22.09 20:509.1551-0.028
      22.09 20:409.1831-0.002
      22.09 20:309.1851-0.0108
      22.09 20:209.1959-0.0459
      22.09 20:109.2418-0.0065
      22.09 20:009.2483+0.0496
      22.09 19:509.1987-0.037
      22.09 19:409.2357+0.0884
      22.09 19:309.1473-0.0214
      22.09 19:209.1687-0.0024
      22.09 19:109.1711-0.0358
      22.09 19:039.2069-0.0155
      22.09 19:009.2224-0.0543
      22.09 18:509.2767-0.0241
      22.09 18:409.3008+0.0124
      22.09 18:309.2884+0.0799
      22.09 18:209.2085+0.0977
      22.09 18:109.1108+0.132
      22.09 18:008.9788+0.0686
      22.09 17:508.9102+0.0538
      22.09 17:408.8564-0.1077
      22.09 17:308.9641-0.019
      22.09 17:208.9831-0.0194
      22.09 17:109.0025-0.0561
      22.09 17:039.0586-0.0362
      22.09 17:009.0948
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0329
      макс: 11.0488
      за неделю:
      9.581  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:409.581-0.0324
      23.09 15:509.7236+0.0372
      23.09 14:509.73+0.0535
      23.09 13:509.8594-0.0119
      23.09 12:5010.1361-0.1786
      23.09 11:5010.3949-0.0021
      23.09 10:5010.4716+0.0288
      23.09 09:5010.4317-0.169
      23.09 08:5010.5854-0.0645
      23.09 07:5010.5274-0.0528
      23.09 06:5010.7952+0.062
      23.09 05:5010.8489+0.1327
      23.09 04:5010.4075+0.0986
      23.09 03:5010.3347+0.0654
      23.09 02:5010.2291+0.1558
      23.09 01:5010.0784+0.0296
      23.09 00:509.4487+0.0812
      22.09 23:509.3952+0.0073
      22.09 22:509.2224-0.0395
      22.09 21:509.2216+0.0145
      22.09 20:509.1551+0.0496
      22.09 19:509.1987-0.0543
      22.09 18:509.2767+0.0686
      22.09 17:508.9102-0.033
      22.09 16:509.1278+0.3818
      22.09 15:509.285-0.023
      22.09 14:508.7569-0.0225
      22.09 13:508.8082+0.0265
      22.09 12:508.8489-0.0575
      22.09 11:509.0395+0.0052
      22.09 10:508.9262-0.0197
      22.09 09:508.9138+0.0559
      22.09 08:509.0099-0.016
      22.09 07:508.8995-0.0311
      22.09 06:509.141-0.0804
      22.09 05:509.2155+0.075
      22.09 04:509.1292-0.0805
      22.09 03:509.1793+0.0149
      22.09 02:508.9846+0.0361
      22.09 01:508.9536-0.037
      22.09 00:508.8468-0.0061
      21.09 23:508.8375+0.0209
      21.09 22:508.8263+0.0209
      21.09 21:508.7631-0.0436
      21.09 20:508.8442-0.0085
      21.09 19:508.9548-0.0294
      21.09 18:508.9137-0.0054
      21.09 17:508.9194-0.0246
      21.09 16:508.9671+0.0388
      21.09 15:508.9664-0.059
      21.09 14:509.0148+0.0819
      21.09 13:508.964-0.0897
      21.09 12:509.079+0.025
      21.09 11:508.8373+0.0259
      21.09 10:508.6266-0.0073
      21.09 09:508.6572+0.0177
      21.09 08:508.6432-0.0067
      21.09 07:508.7906-0.0203
      21.09 06:508.7891+0.0056
      21.09 05:508.727-0.1072
      21.09 04:508.7235-0.0254
      21.09 03:508.916-0.0156
      21.09 02:508.7645-0.0111
      21.09 01:508.7998+0.0384
      21.09 00:508.7661-0.0265
      20.09 23:508.7629+0.0084
      20.09 22:508.7573-0.0029
      20.09 21:508.6994-0.0265
      20.09 20:508.793+0.0791
      20.09 19:508.7483+0.0388
      20.09 18:508.6807+0.0281
      20.09 17:508.6096-0.0342
      20.09 16:508.6098+0.0291
      20.09 15:508.6264+0.0038
      20.09 14:508.777-0.0056
      20.09 13:508.7949-0.0383
      20.09 12:508.8589+0.0139
      20.09 11:508.7511-0.0125
      20.09 10:508.7252+0.0278
      20.09 09:508.6761+0.0316
      20.09 08:508.8955+0.0307
      20.09 07:508.8271+0.0704
      20.09 06:508.7138-0.0424
      20.09 05:508.719+0.0113
      20.09 04:508.8209+0.0166
      20.09 03:508.6602+0.0035
      20.09 02:508.6744+0.0151
      20.09 01:508.6307+0.0241
      20.09 00:508.4862-0.0139
      19.09 23:508.6723+0.0002
      19.09 22:508.7319+0.0445
      19.09 21:508.6519-0.0346
      19.09 20:508.7403-0.0132
      19.09 19:508.8768-0.0147
      19.09 18:508.9048-0.0254
      19.09 17:508.9893+0.0408
      19.09 16:508.9621-0.0324
      19.09 15:509.1124-0.0112
      19.09 14:509.1348-0.0598
      19.09 13:509.1294-0.0429
      19.09 12:509.2747-0.0152
      19.09 11:509.3021-0.0241
      19.09 10:509.19-0.0422
      19.09 09:509.2213-0.0025
      19.09 08:508.9925+0.0833
      19.09 07:508.8418-0.1323
      19.09 06:509.0409+0.0384
      19.09 05:509.0008+0.036
      19.09 04:508.9979-0.0333
      19.09 03:508.9363+0.0052
      19.09 02:508.8478+0.0609
      19.09 01:508.7759-0.0022
      19.09 00:508.9984-0.033
      18.09 23:509.0881+0.0173
      18.09 22:509.0197+0.0248
      18.09 21:508.848+0.0515
      18.09 20:508.8418+0.0073
      18.09 19:508.9178-0.0085
      18.09 18:508.7815+0.0465
      18.09 17:508.6986-0.1285
      18.09 16:508.7656-0.036
      18.09 15:508.6623-0.041
      18.09 14:508.8191-0.0976
      18.09 13:509.112+0.0093
      18.09 12:509.1008-0.0846
      18.09 11:508.9571+0.0643
      18.09 10:508.7048+0.0034
      18.09 09:508.6175-0.0462
      18.09 08:508.5665-0.0743
      18.09 07:508.6069-0.2289
      18.09 06:508.8432+0.0068
      18.09 05:507.9332+0.0906
      18.09 04:507.8372+0.0473
      18.09 03:507.709+0.0467
      18.09 02:507.7734-0.0293
      18.09 01:507.6555-0.0526
      18.09 00:507.7677-0.0484
      17.09 23:507.662+0.0251
      17.09 22:507.6343-0.0784
      17.09 21:507.6438+0.0233
      17.09 20:507.6488+0.1836
      17.09 19:507.4361-0.0989
      17.09 18:507.1952-0.1216
      17.09 17:507.3295+0.144
      17.09 16:507.043+0.0347
      17.09 15:506.8485+0.0407
      17.09 14:506.8084+0.0211
      17.09 13:506.819-0.0086
      17.09 12:506.8927+0.0038
      17.09 11:507.0312-0.0259
      17.09 10:506.8349+0.0079
      17.09 09:506.7596-0.0126
      17.09 08:506.7708+0.0288
      17.09 07:506.8021-0.0152
      17.09 06:506.802+0.0009
      17.09 05:506.7151-0.0292
      17.09 04:506.8355-0.0015
      17.09 03:506.6745-0.0061
      17.09 02:506.7441-0.0109
      17.09 01:506.4425+0.0325
      17.09 00:506.4347+0.0138
      16.09 23:506.4776-0.0054
      16.09 22:506.3743-0.0827
      16.09 21:506.3674+0.0363
      16.09 20:506.1181+0.01
      16.09 19:506.1863-0.0132
      16.09 18:506.2225+0.0158
      16.09 17:506.0329-0.0603
      16.09 16:506.3119
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.2705
      макс: 11.0488
      за месяц:
      9.581  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1545+0.3069
      21.09.20268.8476+0.094
      20.09.20268.7536-0.1798
      19.09.20268.9334+0.2483
      18.09.20268.6851+1.5586
      17.09.20267.1265+0.8007
      16.09.20266.3258-0.2055
      15.09.20266.5313+0.1302
      14.09.20266.4011+0.0916
      13.09.20266.3095+0.0101
      12.09.20266.2994+0.2057
      11.09.20266.0937+0.0615
      10.09.20266.0322-0.6309
      09.09.20266.6631-0.2841
      08.09.20266.9472-0.0714
      07.09.20267.0186-0.0993
      06.09.20267.1179+0.6202
      05.09.20266.4977+0.2215
      04.09.20266.2762+0.2292
      03.09.20266.047+0.0791
      02.09.20265.9679+0.326
      01.09.20265.6419+0.4824
      31.08.20265.1595+0.0828
      30.08.20265.0767+0.5816
      29.08.20264.4951-0.0714
      28.08.20264.5665+0.0693
      27.08.20264.4972+0.211
      26.08.20264.2862+0.0157
      25.08.20264.2705-0.0974
      23.08.20264.3679
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.7984
      макс: 11.0488
      за квартал:
      9.581  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1545+0.3069
      21.09.20268.8476+0.094
      20.09.20268.7536-0.1798
      19.09.20268.9334+0.2483
      18.09.20268.6851+1.5586
      17.09.20267.1265+0.8007
      16.09.20266.3258-0.2055
      15.09.20266.5313+0.1302
      14.09.20266.4011+0.0916
      13.09.20266.3095+0.0101
      12.09.20266.2994+0.2057
      11.09.20266.0937+0.0615
      10.09.20266.0322-0.6309
      09.09.20266.6631-0.2841
      08.09.20266.9472-0.0714
      07.09.20267.0186-0.0993
      06.09.20267.1179+0.6202
      05.09.20266.4977+0.2215
      04.09.20266.2762+0.2292
      03.09.20266.047+0.0791
      02.09.20265.9679+0.326
      01.09.20265.6419+0.4824
      31.08.20265.1595+0.0828
      30.08.20265.0767+0.5816
      29.08.20264.4951-0.0714
      28.08.20264.5665+0.0693
      27.08.20264.4972+0.211
      26.08.20264.2862+0.0157
      25.08.20264.2705-0.0974
      23.08.20264.3679+0.1224
      22.08.20264.2455+0.3082
      21.08.20263.9373+0.2459
      20.08.20263.6914+0.2657
      19.08.20263.4257+0.1434
      18.08.20263.2823-0.0106
      17.08.20263.2929+0.0122
      16.08.20263.2807+0.0177
      15.08.20263.263-0.0802
      14.08.20263.3432-0.1912
      13.08.20263.5344-0.0781
      12.08.20263.6125-0.2576
      11.08.20263.8701-0.1404
      10.08.20264.0105-0.0089
      09.08.20264.0194+0.0077
      08.08.20264.0117-0.0161
      07.08.20264.0278-0.0257
      06.08.20264.0535+0.0444
      05.08.20264.0091+0.1288
      04.08.20263.8803-0.1619
      03.08.20264.0422-0.1547
      02.08.20264.1969+0.0538
      01.08.20264.1431-0.2338
      31.07.20264.3769+0.1761
      30.07.20264.2008+0.2654
      29.07.20263.9354+0.1153
      28.07.20263.8201-0.0368
      27.07.20263.8569+0.0607
      26.07.20263.7962+0.1017
      25.07.20263.6945-0.1225
      24.07.20263.817+0.0101
      23.07.20263.8069+0.0422
      22.07.20263.7647+0.0665
      21.07.20263.6982+0.167
      20.07.20263.5312+0.0013
      19.07.20263.5299-0.01
      18.07.20263.5399-0.0049
      17.07.20263.5448-0.1259
      16.07.20263.6707+0.0309
      15.07.20263.6398-0.0124
      14.07.20263.6522+0.1164
      13.07.20263.5358-0.1176
      12.07.20263.6534+0.0195
      11.07.20263.6339+0.0915
      10.07.20263.5424+0.1803
      09.07.20263.3621+0.0807
      08.07.20263.2814+0.0886
      07.07.20263.1928+0.0276
      06.07.20263.1652-0.005
      05.07.20263.1702-0.045
      04.07.20263.2152-0.021
      03.07.20263.2362+0.1959
      02.07.20263.0403+0.2419
      01.07.20262.7984-0.0219
      30.06.20262.8203-0.1306
      29.06.20262.9509+0.0306
      28.06.20262.9203-0.0331
      27.06.20262.9534+0.037
      26.06.20262.9164+0.0118
      25.06.20262.9046+0.0157
      24.06.20262.8889

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.