Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XRP

    Все криптовалюты » XRP » lisUSD

    Курс XRP (XRP) к lisUSD (lisUSD)

    Обновлено: 29.10.2026 12:40:02XRP

    =
    Калькулятор XRP - lisUSD / Обратный расчет: курс lisUSD к XRP
    7.21
    100113

    Графики

    Динамика изменения курса xrp относительно lisusd, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.292
      макс: 1.3415
      за сутки:
        1.2946

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      29.10 12:401.2946-0.0037
      29.10 12:301.2983+0.0008
      29.10 12:201.2975+0.0009
      29.10 12:101.2966+0.0006
      29.10 12:001.296+0.0014
      29.10 11:501.2946-0.0016
      29.10 11:401.2962-0.0007
      29.10 11:301.2969-
      29.10 11:201.2969+0.0023
      29.10 11:101.2946+0.0012
      29.10 11:031.2934-0.0001
      29.10 11:001.2935-0.0008
      29.10 10:501.2943-0.0003
      29.10 10:401.2946+0.0003
      29.10 10:301.2943-0.0005
      29.10 10:201.2948-0.0031
      29.10 10:101.2979+0.0003
      29.10 10:001.2976+0.0009
      29.10 09:501.2967-0.0027
      29.10 09:401.2994+0.0015
      29.10 09:301.2979-0.0022
      29.10 09:201.3001-0.0033
      29.10 09:101.3034+0.0002
      29.10 09:031.3032-0.0004
      29.10 09:001.3036-0.0017
      29.10 08:501.3053-0.0004
      29.10 08:401.3057+0.0008
      29.10 08:301.3049-0.0015
      29.10 08:201.3064+0.0027
      29.10 08:101.3037+0.0027
      29.10 08:001.301+0.0005
      29.10 07:501.3005+0.0044
      29.10 07:401.2961+0.0012
      29.10 07:301.2949+0.0009
      29.10 07:201.294+0.002
      29.10 07:101.292-0.0016
      29.10 07:031.2936-0.0004
      29.10 07:001.294-0.001
      29.10 06:501.295+0.0007
      29.10 06:401.2943-0.0013
      29.10 06:301.2956-0.0021
      29.10 06:201.2977-0.0034
      29.10 06:101.3011+0.0007
      29.10 06:001.3004+0.0054
      29.10 05:501.295+0.0005
      29.10 05:401.2945-0.0056
      29.10 05:301.3001-0.001
      29.10 05:201.3011-0.0013
      29.10 05:101.3024-0.0003
      29.10 05:031.3027-0.0022
      29.10 05:001.3049-0.0083
      29.10 04:501.3132-0.0038
      29.10 04:401.317-0.0038
      29.10 04:301.3208-0.0015
      29.10 04:201.3223-
      29.10 04:101.3223-0.0033
      29.10 04:001.3256-0.001
      29.10 03:501.3266-0.0005
      29.10 03:401.3271-0.0012
      29.10 03:301.3283+0.0002
      29.10 03:201.3281-0.0007
      29.10 03:101.3288-0.0006
      29.10 03:031.3294+0.0002
      29.10 03:001.3292-0.0003
      29.10 02:501.3295-0.0017
      29.10 02:401.3312+0.0002
      29.10 02:301.331+0.0006
      29.10 02:201.3304+0.0004
      29.10 02:101.33-0.0019
      29.10 02:001.3319-0.0002
      29.10 01:501.3321+0.0003
      29.10 01:401.3318+0.0013
      29.10 01:301.3305-0.003
      29.10 01:201.3335-0.0006
      29.10 01:101.3341-0.0019
      29.10 01:031.336-0.001
      29.10 01:001.337+0.0006
      29.10 00:501.3364+0.0049
      29.10 00:401.3315-0.0025
      29.10 00:301.334-0.0015
      29.10 00:201.3355+0.0008
      29.10 00:101.3347+0.0003
      29.10 00:001.3344+0.0029
      28.10 23:501.3315-0.0007
      28.10 23:401.3322-0.0003
      28.10 23:301.3325-0.005
      28.10 23:201.3375-0.004
      28.10 23:101.3415+0.0001
      28.10 23:031.3414+0.0031
      28.10 23:001.3383+0.0015
      28.10 22:501.3368+0.0045
      28.10 22:401.3323+0.0012
      28.10 22:301.3311+0.0007
      28.10 22:201.3304-0.0019
      28.10 22:101.3323+0.0018
      28.10 22:001.3305-0.0005
      28.10 21:501.331+0.0002
      28.10 21:401.3308+0.0068
      28.10 21:301.324+0.0018
      28.10 21:201.3222-0.0016
      28.10 21:101.3238+0.0018
      28.10 21:031.322+0.0004
      28.10 21:001.3216-0.0002
      28.10 20:501.3218+0.0037
      28.10 20:401.3181+0.0019
      28.10 20:301.3162+0.0005
      28.10 20:201.3157-0.001
      28.10 20:101.3167-0.0002
      28.10 20:001.3169+0.0042
      28.10 19:501.3127-0.0017
      28.10 19:401.3144+0.0003
      28.10 19:301.3141-0.0007
      28.10 19:201.3148-0.0003
      28.10 19:101.3151-0.0003
      28.10 19:031.3154+0.0001
      28.10 19:001.3153-0.0001
      28.10 18:501.3154-0.0008
      28.10 18:401.3162-0.0026
      28.10 18:301.3188+0.0008
      28.10 18:201.318-0.0006
      28.10 18:101.3186+0.0035
      28.10 18:001.3151-0.0006
      28.10 17:501.3157+0.0013
      28.10 17:401.3144-0.0001
      28.10 17:301.3145-0.0021
      28.10 17:201.3166-0.0059
      28.10 17:101.3225+0.001
      28.10 17:031.3215-0.0001
      28.10 17:001.3216-0.0007
      28.10 16:501.3223-0.0016
      28.10 16:401.3239+0.0029
      28.10 16:301.321+0.0002
      28.10 16:201.3208-0.001
      28.10 16:101.3218+0.0013
      28.10 16:001.3205+0.0016
      28.10 15:501.3189-0.0015
      28.10 15:401.3204-0.0028
      28.10 15:301.3232+0.0003
      28.10 15:201.3229-0.0027
      28.10 15:101.3256-0.0042
      28.10 15:031.3298-0.0003
      28.10 15:001.3301-0.0016
      28.10 14:501.3317-0.0005
      28.10 14:401.3322+0.0022
      28.10 14:301.33+0.0007
      28.10 14:201.3293-0.0009
      28.10 14:101.3302-0.0026
      28.10 14:001.3328-0.0014
      28.10 13:501.3342-0.0007
      28.10 13:401.3349+0.0001
      28.10 13:301.3348+0.0002
      28.10 13:201.3346-0.0014
      28.10 13:101.336-
      28.10 13:031.336+0.001
      28.10 13:001.335
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2675
      макс: 1.3446
      за неделю:
        1.2946

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      29.10 12:401.2946+0.0014
      29.10 11:501.2946-0.0008
      29.10 10:501.2943+0.0009
      29.10 09:501.2967-0.0017
      29.10 08:501.3053+0.0005
      29.10 07:501.3005-0.001
      29.10 06:501.295+0.0054
      29.10 05:501.295-0.0083
      29.10 04:501.3132-0.001
      29.10 03:501.3266-0.0003
      29.10 02:501.3295-0.0002
      29.10 01:501.3321+0.0006
      29.10 00:501.3364+0.0029
      28.10 23:501.3315+0.0015
      28.10 22:501.3368-0.0005
      28.10 21:501.331-0.0002
      28.10 20:501.3218+0.0042
      28.10 19:501.3127-0.0001
      28.10 18:501.3154-0.0006
      28.10 17:501.3157-0.0007
      28.10 16:501.3223+0.0016
      28.10 15:501.3189-0.0016
      28.10 14:501.3317-0.0014
      28.10 13:501.3342-0.0006
      28.10 12:501.3356-0.0023
      28.10 11:501.3387+0.0019
      28.10 10:501.3302-0.0005
      28.10 09:501.3308-0.0009
      28.10 08:501.3315-0.0011
      28.10 07:501.3352-0.0031
      28.10 06:501.3446+0.0013
      28.10 05:501.338+0.0022
      28.10 04:501.3398+0.0008
      28.10 03:501.3311+0.0001
      28.10 02:501.3353+0.002
      28.10 01:501.329-0.0004
      28.10 00:501.3305+0.0014
      27.10 23:501.324-0.0016
      27.10 22:501.3295-0.0014
      27.10 21:501.3298-0.0015
      27.10 20:501.3262-0.0014
      27.10 19:501.3275-0.0017
      27.10 18:501.3271+0.0008
      27.10 17:501.3211-0.0053
      27.10 16:501.3212+0.0019
      27.10 15:501.3214+0.0001
      27.10 14:501.308-0.0028
      27.10 13:501.3085+0.0015
      27.10 12:501.2996-0.0004
      27.10 11:501.3054+0.0029
      27.10 10:501.3061-0.0023
      27.10 09:501.3041+0.0022
      27.10 08:501.3059-
      27.10 07:501.3028-0.0024
      27.10 06:501.3067-0.0007
      27.10 05:501.3048-0.0045
      27.10 04:501.3116-0.0001
      27.10 03:501.3149+0.0067
      27.10 02:501.3064-0.0013
      27.10 01:501.2952-0.0012
      27.10 00:501.2978-0.0006
      26.10 23:501.2936-
      26.10 22:501.298-0.0026
      26.10 21:501.2999+0.002
      26.10 20:501.2993+0.0051
      26.10 19:501.293-0.0045
      26.10 18:501.3059+0.0025
      26.10 17:501.3009-0.0027
      26.10 16:501.2883+0.0005
      26.10 15:501.3008+0.0054
      26.10 14:501.2939-0.0002
      26.10 13:501.2939+0.0017
      26.10 12:501.2942-0.0006
      26.10 11:501.2943-0.0012
      26.10 10:501.2849+0.0011
      26.10 09:501.2897+0.0009
      26.10 08:501.2941+0.0024
      26.10 07:501.2896-0.0025
      26.10 06:501.2815-0.0012
      26.10 05:501.2874+0.0033
      26.10 04:501.2915+0.0007
      26.10 03:501.2988+0.0024
      26.10 02:501.2978+0.0004
      26.10 01:501.3046-0.0043
      26.10 00:501.3017+0.0003
      25.10 23:501.3047+0.0008
      25.10 22:501.3046-0.0013
      25.10 21:501.3065+0.0009
      25.10 20:501.3098+0.0057
      25.10 19:501.3035-0.0006
      25.10 18:501.3043+0.0032
      25.10 17:501.3004-0.0002
      25.10 16:501.3031+0.0011
      25.10 15:501.2999+0.0025
      25.10 14:501.3016-0.0001
      25.10 13:501.2965+0.0027
      25.10 12:501.2955-0.0038
      25.10 11:501.3028-0.002
      25.10 10:501.3078-0.0051
      25.10 09:501.3047-0.0025
      25.10 08:501.3065+0.0022
      25.10 07:501.3153-0.0006
      25.10 06:501.3158+0.0011
      25.10 05:501.3148-0.0005
      25.10 04:501.3116+0.0016
      25.10 03:501.3085+0.0004
      25.10 02:501.3035-
      25.10 01:501.2976+0.0004
      25.10 00:501.2969-0.0005
      24.10 23:501.2965-0.0004
      24.10 22:501.2934+0.0021
      24.10 21:501.2895+0.0001
      24.10 20:501.2818+0.0058
      24.10 19:501.2749+0.0048
      24.10 18:501.2675-0.0005
      24.10 17:501.2787+0.001
      24.10 16:501.2882-0.0012
      24.10 15:501.2919+0.0013
      24.10 14:501.2839-0.0004
      24.10 13:501.285+0.002
      24.10 12:501.2788-0.0005
      24.10 11:501.2857-0.0013
      24.10 10:501.2907-0.0002
      24.10 09:501.2936-0.0007
      24.10 08:501.2933+0.0012
      24.10 07:501.2953-0.0006
      24.10 06:501.295-0.0007
      24.10 05:501.298+0.0015
      24.10 04:501.2954+0.0009
      24.10 03:501.2891+0.0017
      24.10 02:501.2978-0.0089
      24.10 01:501.2995-0.0002
      24.10 00:501.3097+0.0004
      23.10 23:501.3118-0.0005
      23.10 22:501.306-0.0003
      23.10 21:501.3137+0.0009
      23.10 20:501.3146-0.0035
      23.10 19:501.3176+0.002
      23.10 18:501.3142-0.0002
      23.10 17:501.3199-0.0012
      23.10 16:501.3251+0.0006
      23.10 15:501.32-0.0019
      23.10 14:501.3255-0.0004
      23.10 13:501.3241+0.0009
      23.10 12:501.3222+0.0001
      23.10 11:501.3309-0.0023
      23.10 10:501.3288+0.0013
      23.10 09:501.3319-0.0014
      23.10 08:501.3321-0.0003
      23.10 07:501.3226+0.0018
      23.10 06:501.3246+0.0014
      23.10 05:501.3245-0.0005
      23.10 04:501.3189+0.0019
      23.10 03:501.316+0.0017
      23.10 02:501.3118-0.0008
      23.10 01:501.3117+0.0012
      23.10 00:501.3108+0.001
      22.10 23:501.3026+0.0026
      22.10 22:501.3092+0.0015
      22.10 21:501.3099-0.0019
      22.10 20:501.3169-0.0062
      22.10 19:501.3256+0.0027
      22.10 18:501.3238-0.0001
      22.10 17:501.3274+0.0035
      22.10 16:501.3291-0.0018
      22.10 15:501.3306-0.002
      22.10 14:501.3332-0.0014
      22.10 13:501.3353+0.0008
      22.10 12:501.3316
    • * на графике представлен средесуточный курс xrp в течение последних 30 дней.
      мин: 1.2675
      макс: 1.5151
      за месяц:
        1.2946
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      28.10.20261.3302+0.0144
      27.10.20261.3158+0.021
      26.10.20261.2948-0.0102
      25.10.20261.305+0.0156
      24.10.20261.2894-0.0289
      23.10.20261.3183-0.0144
      22.10.20261.3327-0.0309
      21.10.20261.3636+0.0484
      20.10.20261.3152+0.0029
      19.10.20261.3123+0.0189
      18.10.20261.2934-0.0128
      17.10.20261.3062-0.0243
      16.10.20261.3305+0.0051
      15.10.20261.3254-0.0419
      14.10.20261.3673-0.0033
      13.10.20261.3706-0.023
      12.10.20261.3936-0.015
      11.10.20261.4086-0.0006
      10.10.20261.4092+0.0139
      09.10.20261.3953-0.0008
      08.10.20261.3961-0.0552
      07.10.20261.4513-0.0567
      06.10.20261.508-0.0071
      05.10.20261.5151+0.0095
      04.10.20261.5056-0.0062
      02.10.20261.5118+0.0162
      01.10.20261.4956-0.0082
      30.09.20261.5038-0.0064
      29.09.20261.5102-0.0046
      28.09.20261.5148
    • * на графике представлен средесуточный курс xrp в течение последних 3 месяцев.
      мин: 1.0006
      макс: 1.5652
      за квартал:
      1.2946  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      28.10.20261.3302+0.0144
      27.10.20261.3158+0.021
      26.10.20261.2948-0.0102
      25.10.20261.305+0.0156
      24.10.20261.2894-0.0289
      23.10.20261.3183-0.0144
      22.10.20261.3327-0.0309
      21.10.20261.3636+0.0484
      20.10.20261.3152+0.0029
      19.10.20261.3123+0.0189
      18.10.20261.2934-0.0128
      17.10.20261.3062-0.0243
      16.10.20261.3305+0.0051
      15.10.20261.3254-0.0419
      14.10.20261.3673-0.0033
      13.10.20261.3706-0.023
      12.10.20261.3936-0.015
      11.10.20261.4086-0.0006
      10.10.20261.4092+0.0139
      09.10.20261.3953-0.0008
      08.10.20261.3961-0.0552
      07.10.20261.4513-0.0567
      06.10.20261.508-0.0071
      05.10.20261.5151+0.0095
      04.10.20261.5056-0.0062
      02.10.20261.5118+0.0162
      01.10.20261.4956-0.0082
      30.09.20261.5038-0.0064
      29.09.20261.5102-0.0046
      28.09.20261.5148-0.0163
      27.09.20261.5311-0.0341
      25.09.20261.5652+0.0552
      24.09.20261.51-0.0552
      23.09.20261.5652+0.015
      22.09.20261.5502+0.0714
      21.09.20261.4788+0.0846
      20.09.20261.3942-0.0299
      19.09.20261.4241+0.0716
      18.09.20261.3525+0.0511
      17.09.20261.3014+0.0133
      16.09.20261.2881-0.0943
      15.09.20261.3824-0.0213
      14.09.20261.4037+0.0475
      13.09.20261.3562-0.0113
      12.09.20261.3675+0.0132
      11.09.20261.3543-0.0185
      10.09.20261.3728-0.0504
      09.09.20261.4232+0.0141
      08.09.20261.4091+0.0035
      07.09.20261.4056-0.0147
      06.09.20261.4203+0.0091
      05.09.20261.4112-0.0162
      04.09.20261.4274+0.0208
      03.09.20261.4066+0.0642
      02.09.20261.3424-0.031
      01.09.20261.3734-0.0002
      31.08.20261.3736-0.0286
      30.08.20261.4022+0.0117
      29.08.20261.3905-0.0236
      28.08.20261.4141-0.0211
      27.08.20261.4352+0.0212
      26.08.20261.414-0.0328
      25.08.20261.4468-0.0473
      23.08.20261.4941-0.0108
      22.08.20261.5049+0.1417
      21.08.20261.3632+0.1755
      20.08.20261.1877+0.1524
      19.08.20261.0353+0.0347
      18.08.20261.0006-0.0029
      17.08.20261.0035+0.0009
      16.08.20261.0026-0.0034
      15.08.20261.006-0.0001
      14.08.20261.0061-0.0042
      13.08.20261.0103-0.0076
      12.08.20261.0179+0.0051
      11.08.20261.0128-0.0173
      10.08.20261.0301-0.0111
      09.08.20261.0412-0.0002
      08.08.20261.0414+0.0111
      07.08.20261.0303-0.0178
      06.08.20261.0481-0.0206
      05.08.20261.0687-0.0092
      04.08.20261.0779+0.0011
      03.08.20261.0768-0.0048
      02.08.20261.0816+0.0173
      01.08.20261.0643-0.0108
      31.07.20261.0751-0.0091
      30.07.20261.0842

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.