Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » lisUSD

    Курс Chainlink (LINK) к lisUSD (lisUSD)

    Обновлено: 14.09.2026 07:20:02Chainlink

    =
    Калькулятор LINK - lisUSD / Обратный расчет: курс lisUSD к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно lisusd, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.182
      макс: 11.588
      за сутки:
      11.392  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 07:2011.392-0.0036
      14.09 07:1011.3956+0.0068
      14.09 07:0311.3888+0.0085
      14.09 07:0011.3803+0.0088
      14.09 06:5011.3715-0.031
      14.09 06:4011.4025-0.0233
      14.09 06:3011.4258-0.0062
      14.09 06:2011.432+0.0088
      14.09 06:1011.4232+0.039
      14.09 06:0011.3842+0.02
      14.09 05:5011.3642-0.0117
      14.09 05:4011.3759-0.0156
      14.09 05:3011.3915+0.0328
      14.09 05:2011.3587+0.023
      14.09 05:1011.3357+0.0011
      14.09 05:0311.3346+0.0217
      14.09 05:0011.3129+0.0329
      14.09 04:5011.28+0.024
      14.09 04:4011.256-0.0238
      14.09 04:3011.2798+0.023
      14.09 04:2011.2568-0.0107
      14.09 04:1011.2675-0.0206
      14.09 04:0011.2881+0.0222
      14.09 03:5011.2659+0.0219
      14.09 03:4011.244+0.0399
      14.09 03:3011.2041-0.0446
      14.09 03:2011.2487-0.0008
      14.09 03:1011.2495+0.0265
      14.09 03:0311.223+0.0086
      14.09 03:0011.2144-0.0172
      14.09 02:5011.2316-0.0032
      14.09 02:4011.2348+0.0064
      14.09 02:3011.2284+0.0364
      14.09 02:2011.192-0.0004
      14.09 02:1011.1924+0.0077
      14.09 02:0011.1847+0.0027
      14.09 01:5011.182-0.0279
      14.09 01:4011.2099+0.0029
      14.09 01:3011.207-0.0147
      14.09 01:2011.2217-0.0776
      14.09 01:1011.2993-0.1064
      14.09 01:0311.4057-0.0279
      14.09 01:0011.4336-0.0192
      14.09 00:5011.4528-0.0024
      14.09 00:4011.4552-0.0018
      14.09 00:3011.457-0.012
      14.09 00:2011.469+0.0026
      14.09 00:1011.4664-0.0123
      14.09 00:0011.4787-0.0123
      13.09 23:5011.491+0.0133
      13.09 23:4011.4777-
      13.09 23:3011.4777+0.0163
      13.09 23:2011.4614+0.0157
      13.09 23:1011.4457+0.0102
      13.09 23:0311.4355+0.0033
      13.09 23:0011.4322+0.0123
      13.09 22:5011.4199-0.0112
      13.09 22:4011.4311-0.0307
      13.09 22:3011.4618-0.0085
      13.09 22:2011.4703-0.0035
      13.09 22:1011.4738+0.0035
      13.09 22:0011.4703+0.0138
      13.09 21:5011.4565+0.0198
      13.09 21:4011.4367+0.0048
      13.09 21:3011.4319+0.0034
      13.09 21:2011.4285+0.0097
      13.09 21:1011.4188-0.005
      13.09 21:0311.4238+0.0026
      13.09 21:0011.4212+0.0018
      13.09 20:5011.4194+0.0117
      13.09 20:4011.4077-0.0183
      13.09 20:3011.426+0.0024
      13.09 20:2411.4236+0.0107
      13.09 20:1011.4129+0.0386
      13.09 20:0011.3743+0.0075
      13.09 19:5011.3668+0.0141
      13.09 19:4011.3527+0.0114
      13.09 19:3011.3413+0.0161
      13.09 19:2011.3252+0.0322
      13.09 19:1011.293+0.0172
      13.09 19:0311.2758+0.0011
      13.09 19:0011.2747-0.0069
      13.09 18:5011.2816-0.0064
      13.09 18:4011.288-0.003
      13.09 18:3011.291+0.006
      13.09 18:2011.285-0.0139
      13.09 18:1011.2989-0.0354
      13.09 18:0011.3343-0.0063
      13.09 17:5011.3406+0.0036
      13.09 17:4011.337-0.0031
      13.09 17:3011.3401-0.005
      13.09 17:2011.3451+0.0004
      13.09 17:1011.3447+0.0146
      13.09 17:0311.3301+0.0018
      13.09 17:0011.3283+0.0307
      13.09 16:5011.2976+0.0331
      13.09 16:4011.2645+0.0236
      13.09 16:3011.2409-0.0306
      13.09 16:2011.2715-0.0073
      13.09 16:1011.2788-0.0048
      13.09 16:0011.2836+0.004
      13.09 15:5011.2796-0.0063
      13.09 15:4011.2859-0.0325
      13.09 15:3011.3184-0.0056
      13.09 15:2011.324+0.006
      13.09 15:1011.318-0.0067
      13.09 15:0311.3247-0.0034
      13.09 15:0011.3281+0.001
      13.09 14:5011.3271+0.0004
      13.09 14:4011.3267-0.0022
      13.09 14:3011.3289+0.01
      13.09 14:2011.3189-0.0221
      13.09 14:1011.341+0.0017
      13.09 14:0011.3393-0.0208
      13.09 13:5011.3601-0.0175
      13.09 13:4011.3776-0.0045
      13.09 13:3011.3821-0.0044
      13.09 13:2011.3865-0.0065
      13.09 13:1011.393+0.0003
      13.09 13:0311.3927+0.0035
      13.09 13:0011.3892+0.0307
      13.09 12:5011.3585+0.0376
      13.09 12:4011.3209+0.0028
      13.09 12:3011.3181-0.0294
      13.09 12:2011.3475-0.0037
      13.09 12:1011.3512+0.0241
      13.09 12:0011.3271-0.0017
      13.09 11:5011.3288-0.0484
      13.09 11:4011.3772-0.0373
      13.09 11:3011.4145-0.0051
      13.09 11:2011.4196-0.0302
      13.09 11:1011.4498+0.0021
      13.09 11:0311.4477-0.0008
      13.09 11:0011.4485-0.0085
      13.09 10:5011.457-0.0016
      13.09 10:4011.4586-0.0102
      13.09 10:3011.4688-0.0008
      13.09 10:2011.4696+0.0057
      13.09 10:1011.4639+0.0063
      13.09 10:0011.4576-0.061
      13.09 09:5011.5186-0.0177
      13.09 09:4011.5363-0.0146
      13.09 09:3011.5509-0.0157
      13.09 09:2011.5666-0.0083
      13.09 09:1011.5749-0.0062
      13.09 09:0311.5811-0.0069
      13.09 09:0011.588+0.0042
      13.09 08:5011.5838+0.0154
      13.09 08:4011.5684+0.0119
      13.09 08:3011.5565+0.0073
      13.09 08:2011.5492+0.0194
      13.09 08:1011.5298+0.0016
      13.09 08:0011.5282
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.1819
      макс: 13.5122
      за неделю:
        11.392

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 07:2011.392+0.0088
      14.09 06:5011.3715+0.02
      14.09 05:5011.3642+0.0329
      14.09 04:5011.28+0.0222
      14.09 03:5011.2659-0.0172
      14.09 02:5011.2316+0.0027
      14.09 01:5011.182-0.0192
      14.09 00:5011.4528-0.0123
      13.09 23:5011.491+0.0123
      13.09 22:5011.4199+0.0138
      13.09 21:5011.4565+0.0018
      13.09 20:5011.4194+0.0075
      13.09 19:5011.3668-0.0069
      13.09 18:5011.2816-0.0063
      13.09 17:5011.3406+0.0307
      13.09 16:5011.2976+0.004
      13.09 15:5011.2796+0.001
      13.09 14:5011.3271-0.0208
      13.09 13:5011.3601+0.0307
      13.09 12:5011.3585-0.0017
      13.09 11:5011.3288-0.0085
      13.09 10:5011.457-0.061
      13.09 09:5011.5186+0.0042
      13.09 08:5011.5838-0.0007
      13.09 07:5011.5289+0.0028
      13.09 06:5011.4977-0.0041
      13.09 05:5011.5279+0.0032
      13.09 04:5011.5259+0.0064
      13.09 03:5011.5114+0.0021
      13.09 02:5011.5167-0.0022
      13.09 01:5011.507-0.0048
      13.09 00:5011.5286-0.009
      12.09 23:5011.5311+0.0057
      12.09 22:5011.4829-0.0115
      12.09 21:5011.5388+0.0087
      12.09 20:5011.5221-0.0128
      12.09 19:5011.5641+0.0032
      12.09 18:5011.6039+0.0007
      12.09 17:5011.5892+0.0007
      12.09 16:5011.5572-0.0246
      12.09 15:5011.5848+0.0086
      12.09 14:5011.5684-0.0063
      12.09 13:5011.5615-0.0003
      12.09 12:5011.5692-0.0042
      12.09 11:5011.5598+0.0029
      12.09 10:5011.5831-0.0118
      12.09 09:5011.5452-0.0009
      12.09 08:5011.5345-0.0023
      12.09 07:5011.5205+0.0085
      12.09 06:5011.4909-0.0095
      12.09 05:5011.5358-0.0213
      12.09 04:5011.5749-0.0075
      12.09 03:5011.5364+0.0191
      12.09 02:5011.5363-0.0154
      12.09 01:5011.5194-0.0579
      12.09 00:5011.6041-0.0395
      11.09 23:5011.6144-0.0047
      11.09 22:5011.6339-0.0541
      11.09 21:5011.6009-0.016
      11.09 20:5011.7359+0.0035
      11.09 19:5011.8072-0.247
      11.09 18:5011.9745+0.0122
      11.09 17:5011.9154+0.2337
      11.09 16:5011.7602+0.0614
      11.09 15:5011.5996-0.0043
      11.09 14:5011.4247-0.0058
      11.09 13:5011.1819+0.0091
      11.09 12:5011.4837-0.1609
      11.09 11:5011.5236-0.0065
      11.09 10:5011.5075+0.0018
      11.09 09:5011.4969-0.0193
      11.09 08:5011.572+0.0281
      11.09 07:5011.5161-0.0147
      11.09 06:5011.5032-0.0013
      11.09 05:5011.4612+0.0438
      11.09 04:5011.4473+0.0326
      11.09 03:5011.4969-0.0287
      11.09 02:5011.5036-0.0222
      11.09 01:5011.5801-0.0073
      11.09 00:5011.6086-0.0068
      10.09 23:5011.6238-0.0108
      10.09 22:5011.6537+0.0268
      10.09 21:5011.6553+0.008
      10.09 20:5011.7111+0.0002
      10.09 19:5011.6231+0.0001
      10.09 18:5011.6326-0.0149
      10.09 17:5011.6898-0.0009
      10.09 16:5011.7274-0.0374
      10.09 15:5011.6787-0.0143
      10.09 14:5011.8684-0.0014
      10.09 13:5011.8186+0.0128
      10.09 12:5011.8041+0.0039
      10.09 11:5011.7866+0.011
      10.09 10:5011.7848+0.0349
      10.09 09:5011.8722+0.0145
      10.09 08:5011.8769+0.0034
      10.09 07:5011.8481-0.0327
      10.09 06:5011.8615+0.0259
      10.09 05:5011.8452-0.0123
      10.09 04:5011.7473-0.0148
      10.09 03:5011.7613+0.004
      10.09 02:5011.8258-0.0418
      10.09 01:5011.7616-0.001
      10.09 00:5011.7502+0.0045
      09.09 23:5011.8139-0.0406
      09.09 22:5011.9488-0.0099
      09.09 21:5011.9743+0.0085
      09.09 20:5012.0232-0.0149
      09.09 19:5012.058+0.0137
      09.09 18:5012.0129-0.0312
      09.09 17:5012.1217+0.0008
      09.09 16:5012.1672+0.0072
      09.09 15:5012.2312+0.0533
      09.09 14:5012.087-0.0094
      09.09 13:5012.0948-0.0904
      09.09 12:5012.3551+0.0024
      09.09 11:5012.5215-0.0608
      09.09 10:5012.5818-0.0126
      09.09 09:5012.6062+0.0106
      09.09 08:5012.505+0.0256
      09.09 07:5012.5853-0.014
      09.09 06:5012.4371-0.0149
      09.09 05:5012.4958-0.0114
      09.09 04:5012.5341+0.0224
      09.09 03:5012.5345-0.0133
      09.09 02:5012.5612+0.0137
      09.09 01:5012.5441-0.0278
      09.09 00:5012.5033-0.0122
      08.09 23:5012.5628-0.0128
      08.09 22:5012.5866-0.0633
      08.09 21:5012.7081-0.0043
      08.09 20:5012.7081-0.0057
      08.09 19:5012.7684+0.0053
      08.09 18:5012.7069+0.0079
      08.09 17:5012.5853+0.0562
      08.09 16:5012.4+0.0107
      08.09 15:5012.5429-0.0286
      08.09 14:5012.5467-0.0051
      08.09 13:5012.6743-0.0259
      08.09 12:5012.7784-0.0271
      08.09 11:5012.7118-0.0013
      08.09 10:5012.7264+0.0061
      08.09 09:5012.6472-0.0161
      08.09 08:5012.7269-0.0167
      08.09 07:5012.7005+0.0177
      08.09 06:5012.6678-0.042
      08.09 05:5012.7209+0.0089
      08.09 04:5012.8024+0.011
      08.09 03:5012.8065-0.0018
      08.09 02:5012.7869+0.0246
      08.09 01:5012.6999-0.0019
      08.09 00:5012.7975+0.0107
      07.09 23:5012.8115+0.0125
      07.09 22:5012.8441+0.0022
      07.09 21:5012.7799+0.0121
      07.09 20:5012.9782+0.0019
      07.09 19:5012.9551-0.0369
      07.09 18:5012.9459+0.0799
      07.09 17:5013.006+0.0014
      07.09 16:5013.1904+0.049
      07.09 15:5013.2489-0.0018
      07.09 14:5013.2015-0.0479
      07.09 13:5013.3276-0.0308
      07.09 12:5013.4338-0.0157
      07.09 11:5013.3922+0.0174
      07.09 10:5013.1961-0.0277
      07.09 09:5013.4119-0.0606
      07.09 08:5013.5122-0.0097
      07.09 07:5013.1098
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 8.8734
      макс: 13.5122
      за месяц:
      11.392  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.202611.4104-0.1353
      12.09.202611.5457-0.022
      11.09.202611.5677-0.1667
      10.09.202611.7344-0.4847
      09.09.202612.2191-0.436
      08.09.202612.6551-0.4451
      07.09.202613.1002+0.705
      06.09.202612.3952+0.5406
      05.09.202611.8546+0.0356
      04.09.202611.819+0.3482
      03.09.202611.4708+0.3218
      02.09.202611.149-0.2296
      01.09.202611.3786+0.0726
      31.08.202611.306-0.198
      30.08.202611.504+0.0995
      29.08.202611.4045-0.2637
      28.08.202611.6682-0.1047
      27.08.202611.7729+0.402
      26.08.202611.3709+0.0018
      25.08.202611.3691-0.1137
      23.08.202611.4828-0.3335
      22.08.202611.8163+0.4124
      21.08.202611.4039+0.7848
      20.08.202610.6191+0.7225
      19.08.20269.8966+0.4119
      18.08.20269.4847-0.0221
      17.08.20269.5068+0.0811
      16.08.20269.4257-0.0509
      15.08.20269.4766+0.6032
      14.08.20268.8734
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 7.2467
      макс: 13.5122
      за квартал:
      11.392  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.202611.4104-0.1353
      12.09.202611.5457-0.022
      11.09.202611.5677-0.1667
      10.09.202611.7344-0.4847
      09.09.202612.2191-0.436
      08.09.202612.6551-0.4451
      07.09.202613.1002+0.705
      06.09.202612.3952+0.5406
      05.09.202611.8546+0.0356
      04.09.202611.819+0.3482
      03.09.202611.4708+0.3218
      02.09.202611.149-0.2296
      01.09.202611.3786+0.0726
      31.08.202611.306-0.198
      30.08.202611.504+0.0995
      29.08.202611.4045-0.2637
      28.08.202611.6682-0.1047
      27.08.202611.7729+0.402
      26.08.202611.3709+0.0018
      25.08.202611.3691-0.1137
      23.08.202611.4828-0.3335
      22.08.202611.8163+0.4124
      21.08.202611.4039+0.7848
      20.08.202610.6191+0.7225
      19.08.20269.8966+0.4119
      18.08.20269.4847-0.0221
      17.08.20269.5068+0.0811
      16.08.20269.4257-0.0509
      15.08.20269.4766+0.6032
      14.08.20268.8734+0.0962
      13.08.20268.7772+0.0026
      12.08.20268.7746+0.2025
      11.08.20268.5721+0.2969
      10.08.20268.2752-0.0555
      09.08.20268.3307+0.0106
      08.08.20268.3201+0.0895
      07.08.20268.2306+0.0314
      06.08.20268.1992+0.0162
      05.08.20268.183-0.0185
      04.08.20268.2015-0.0623
      03.08.20268.2638-0.0571
      02.08.20268.3209+0.1866
      01.08.20268.1343-0.1452
      31.07.20268.2795-0.1491
      30.07.20268.4286+0.064
      29.07.20268.3646+0.0039
      28.07.20268.3607-0.3426
      27.07.20268.7033+0.1718
      26.07.20268.5315+0.1646
      25.07.20268.3669-0.054
      24.07.20268.4209-0.1329
      23.07.20268.5538-0.1096
      22.07.20268.6634-0.0181
      21.07.20268.6815+0.2003
      20.07.20268.4812+0.1072
      19.07.20268.374+0.062
      18.07.20268.312+0.0778
      17.07.20268.2342-0.2287
      16.07.20268.4629+0.0065
      15.07.20268.4564+0.3252
      14.07.20268.1312+0.195
      13.07.20267.9362-0.0975
      12.07.20268.0337+0.0058
      11.07.20268.0279+0.0924
      10.07.20267.9355+0.2039
      09.07.20267.7316+0.0771
      08.07.20267.6545-0.2749
      07.07.20267.9294-0.0582
      06.07.20267.9876+0.0229
      05.07.20267.9647-0.027
      04.07.20267.9917+0.1295
      03.07.20267.8622+0.2152
      02.07.20267.647+0.3298
      01.07.20267.3172+0.0705
      30.06.20267.2467-0.1083
      29.06.20267.355+0.0704
      28.06.20267.2846-0.095
      27.06.20267.3796+0.1117
      26.06.20267.2679-0.0916
      25.06.20267.3595-0.1468
      24.06.20267.5063-0.1693
      23.06.20267.6756-0.2965
      22.06.20267.9721+0.0257
      21.06.20267.9464-0.0015
      20.06.20267.9479+0.0448
      19.06.20267.9031-0.0963
      18.06.20267.9994-0.2287
      17.06.20268.2281-0.0617
      16.06.20268.2898-0.0386
      15.06.20268.3284

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.