Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » lisUSD

    Курс Chainlink (LINK) к lisUSD (lisUSD)

    Обновлено: 29.10.2026 09:40:01Chainlink

    =
    Калькулятор LINK - lisUSD / Обратный расчет: курс lisUSD к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно lisusd, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.3542
      макс: 11.9494
      за сутки:
        11.4999

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 09:4011.4999+0.0075
      29.10 09:3011.4924-0.0098
      29.10 09:2011.5022-0.0505
      29.10 09:1011.5527-0.0066
      29.10 09:0311.5593-0.0022
      29.10 09:0011.5615-0.022
      29.10 08:5011.5835-0.0132
      29.10 08:4011.5967-0.0126
      29.10 08:3011.6093-0.0174
      29.10 08:2011.6267+0.0522
      29.10 08:1011.5745+0.0642
      29.10 08:0011.5103+0.0039
      29.10 07:5011.5064+0.0515
      29.10 07:4011.4549+0.0083
      29.10 07:3011.4466+0.0034
      29.10 07:2011.4432+0.0347
      29.10 07:1011.4085-0.0168
      29.10 07:0311.4253+0.0039
      29.10 07:0011.4214+0.0088
      29.10 06:5011.4126+0.0314
      29.10 06:4011.3812+0.0121
      29.10 06:3011.3691-0.03
      29.10 06:2011.3991-0.0408
      29.10 06:1011.4399+0.0103
      29.10 06:0011.4296+0.0664
      29.10 05:5011.3632+0.009
      29.10 05:4011.3542-0.0956
      29.10 05:3011.4498+0.0059
      29.10 05:2011.4439-0.0041
      29.10 05:1011.448-0.0561
      29.10 05:0311.5041-0.0494
      29.10 05:0011.5535-0.0743
      29.10 04:5011.6278-0.0682
      29.10 04:4011.696-0.0616
      29.10 04:3011.7576-0.0268
      29.10 04:2011.7844+0.0141
      29.10 04:1011.7703-0.031
      29.10 04:0011.8013-0.0203
      29.10 03:5011.8216-0.0251
      29.10 03:4011.8467-0.016
      29.10 03:3011.8627+0.0059
      29.10 03:2011.8568+0.0127
      29.10 03:1011.8441-0.0028
      29.10 03:0311.8469+0.0085
      29.10 03:0011.8384+0.0024
      29.10 02:5011.836-0.0131
      29.10 02:4011.8491-0.0045
      29.10 02:3011.8536+0.002
      29.10 02:2011.8516+0.0001
      29.10 02:1011.8515-0.0136
      29.10 02:0011.8651+0.0034
      29.10 01:5011.8617-0.0047
      29.10 01:4011.8664+0.0223
      29.10 01:3011.8441-0.0144
      29.10 01:2011.8585-0.019
      29.10 01:1011.8775-0.033
      29.10 01:0311.9105-0.0145
      29.10 01:0011.925+0.0406
      29.10 00:5011.8844+0.0507
      29.10 00:4011.8337-0.0327
      29.10 00:3011.8664-0.0294
      29.10 00:2011.8958+0.0172
      29.10 00:1011.8786+0.0292
      29.10 00:0011.8494+0.057
      28.10 23:5011.7924+0.0032
      28.10 23:4011.7892+0.001
      28.10 23:3011.7882-0.0561
      28.10 23:2011.8443-0.1051
      28.10 23:1011.9494+0.0258
      28.10 23:0311.9236+0.0581
      28.10 23:0011.8655+0.036
      28.10 22:5011.8295+0.0483
      28.10 22:4011.7812+0.0357
      28.10 22:3011.7455+0.0031
      28.10 22:2011.7424-0.0135
      28.10 22:1011.7559+0.0505
      28.10 22:0011.7054-0.0052
      28.10 21:5011.7106-0.0072
      28.10 21:4011.7178+0.1052
      28.10 21:3011.6126+0.0285
      28.10 21:2011.5841-0.0324
      28.10 21:1011.6165+0.027
      28.10 21:0311.5895-0.0025
      28.10 21:0011.592+0.0189
      28.10 20:5011.5731+0.0319
      28.10 20:4011.5412+0.023
      28.10 20:3011.5182-0.0031
      28.10 20:2011.5213-0.0222
      28.10 20:1011.5435-0.0047
      28.10 20:0011.5482+0.0327
      28.10 19:5011.5155-0.0561
      28.10 19:4011.5716+0.0052
      28.10 19:3011.5664-0.0062
      28.10 19:2011.5726-0.013
      28.10 19:1011.5856-0.0117
      28.10 19:0311.5973+0.0042
      28.10 19:0011.5931-0.0017
      28.10 18:5011.5948+0.0055
      28.10 18:4011.5893-0.0165
      28.10 18:3011.6058+0.0255
      28.10 18:2011.5803-0.0053
      28.10 18:1011.5856+0.0171
      28.10 18:0011.5685+0.0042
      28.10 17:5011.5643+0.0198
      28.10 17:4011.5445+0.0155
      28.10 17:3011.529-0.0188
      28.10 17:2011.5478-0.0515
      28.10 17:1011.5993+0.024
      28.10 17:0311.5753-0.0088
      28.10 17:0011.5841-0.0289
      28.10 16:5011.613-0.0341
      28.10 16:4011.6471+0.0275
      28.10 16:3011.6196-0.0002
      28.10 16:2011.6198-0.0297
      28.10 16:1011.6495+0.0082
      28.10 16:0011.6413+0.0063
      28.10 15:5011.635-0.0193
      28.10 15:4011.6543-0.048
      28.10 15:3011.7023-0.0054
      28.10 15:2011.7077-0.0696
      28.10 15:1011.7773-0.0309
      28.10 15:0311.8082-0.0023
      28.10 15:0011.8105-0.0113
      28.10 14:5011.8218+0.0007
      28.10 14:4011.8211+0.0291
      28.10 14:3011.792+0.0028
      28.10 14:2011.7892-0.0293
      28.10 14:1011.8185-0.0304
      28.10 14:0011.8489+0.0097
      28.10 13:5011.8392-0.0221
      28.10 13:4011.8613-0.0191
      28.10 13:3011.8804-0.0016
      28.10 13:2011.882-0.0288
      28.10 13:1011.9108-0.0051
      28.10 13:0311.9159+0.0064
      28.10 13:0011.9095+0.0148
      28.10 12:5011.8947+0.0401
      28.10 12:4011.8546-0.0093
      28.10 12:3011.8639+0.0171
      28.10 12:2011.8468+0.0142
      28.10 12:1011.8326-0.0215
      28.10 12:0011.8541-0.01
      28.10 11:5011.8641-0.0187
      28.10 11:4011.8828+0.0374
      28.10 11:3011.8454+0.0408
      28.10 11:2011.8046-0.0098
      28.10 11:1011.8144-0.0006
      28.10 11:0311.815+0.0053
      28.10 11:0011.8097+0.0346
      28.10 10:5011.7751+0.0136
      28.10 10:4011.7615+0.0057
      28.10 10:3011.7558-0.0069
      28.10 10:2011.7627-0.0167
      28.10 10:1011.7794-0.0006
      28.10 10:0011.78
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.3156
      макс: 12.2708
      за неделю:
        11.4999

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 09:4011.4999-0.022
      29.10 08:5011.5835+0.0039
      29.10 07:5011.5064+0.0088
      29.10 06:5011.4126+0.0664
      29.10 05:5011.3632-0.0743
      29.10 04:5011.6278-0.0203
      29.10 03:5011.8216+0.0024
      29.10 02:5011.836+0.0034
      29.10 01:5011.8617+0.0406
      29.10 00:5011.8844+0.057
      28.10 23:5011.7924+0.036
      28.10 22:5011.8295-0.0052
      28.10 21:5011.7106+0.0189
      28.10 20:5011.5731+0.0327
      28.10 19:5011.5155-0.0017
      28.10 18:5011.5948+0.0042
      28.10 17:5011.5643-0.0289
      28.10 16:5011.613+0.0063
      28.10 15:5011.635-0.0113
      28.10 14:5011.8218+0.0097
      28.10 13:5011.8392+0.0148
      28.10 12:5011.8947-0.01
      28.10 11:5011.8641+0.0346
      28.10 10:5011.7751+0.0039
      28.10 09:5011.7761-0.0063
      28.10 08:5011.7658-0.0064
      28.10 07:5011.7969-0.0395
      28.10 06:5011.8421+0.0019
      28.10 05:5011.7198+0.0115
      28.10 04:5011.6697+0.0127
      28.10 03:5011.6081+0.0059
      28.10 02:5011.6121+0.0119
      28.10 01:5011.5596-0.0066
      28.10 00:5011.5942+0.0092
      27.10 23:5011.4895-0.0143
      27.10 22:5011.5374-0.0074
      27.10 21:5011.5293-0.013
      27.10 20:5011.5217+0.0039
      27.10 19:5011.5085-0.0183
      27.10 18:5011.515+0.0083
      27.10 17:5011.4248-0.0343
      27.10 16:5011.3931+0.0207
      27.10 15:5011.4569-0.014
      27.10 14:5011.3882-0.0352
      27.10 13:5011.4169+0.0118
      27.10 12:5011.3156-0.0035
      27.10 11:5011.3923+0.0222
      27.10 10:5011.4082-0.0165
      27.10 09:5011.3927+0.0207
      27.10 08:5011.418+0.0078
      27.10 07:5011.3788-0.0245
      27.10 06:5011.4057-0.0157
      27.10 05:5011.3822-0.0374
      27.10 04:5011.4069-0.0082
      27.10 03:5011.4313+0.0061
      27.10 02:5011.43-0.0065
      27.10 01:5011.3507-0.0322
      27.10 00:5011.411+0.004
      26.10 23:5011.3695-0.0145
      26.10 22:5011.434-0.0358
      26.10 21:5011.4341+0.0122
      26.10 20:5011.5153+0.0274
      26.10 19:5011.4621-0.0478
      26.10 18:5011.6127+0.0357
      26.10 17:5011.5262-0.0279
      26.10 16:5011.4342+0.0027
      26.10 15:5011.4919+0.0437
      26.10 14:5011.4863-0.0118
      26.10 13:5011.4943+0.0051
      26.10 12:5011.5142-0.0122
      26.10 11:5011.5011-0.0054
      26.10 10:5011.4007+0.0061
      26.10 09:5011.4078+0.0039
      26.10 08:5011.4897+0.0225
      26.10 07:5011.4256-0.0091
      26.10 06:5011.3403-0.0092
      26.10 05:5011.3672+0.0426
      26.10 04:5011.3835+0.0151
      26.10 03:5011.4549+0.0461
      26.10 02:5011.4395-0.0077
      26.10 01:5011.543-0.0143
      26.10 00:5011.4785-0.0023
      25.10 23:5011.534+0.0034
      25.10 22:5011.5299-0.0091
      25.10 21:5011.5732+0.0216
      25.10 20:5011.5466+0.0462
      25.10 19:5011.4712-0.004
      25.10 18:5011.4706+0.0402
      25.10 17:5011.3987-0.0082
      25.10 16:5011.4344+0.0137
      25.10 15:5011.4075+0.0293
      25.10 14:5011.4152+0.0051
      25.10 13:5011.3465+0.0045
      25.10 12:5011.3581-0.0339
      25.10 11:5011.3932-0.0079
      25.10 10:5011.4406-0.0399
      25.10 09:5011.4344-0.0011
      25.10 08:5011.4739-0.0009
      25.10 07:5011.6185-0.0094
      25.10 06:5011.6265-0.0095
      25.10 05:5011.639-0.0094
      25.10 04:5011.6709+0.0033
      25.10 03:5011.6692-0.0022
      25.10 02:5011.666+0.0028
      25.10 01:5011.5912+0.0019
      25.10 00:5011.5665-0.0013
      24.10 23:5011.6186+0.0088
      24.10 22:5011.5694+0.0384
      24.10 21:5011.5353+0.0091
      24.10 20:5011.4627+0.0445
      24.10 19:5011.4542+0.0362
      24.10 18:5011.39-0.0051
      24.10 17:5011.5175+0.0036
      24.10 16:5011.629-0.0052
      24.10 15:5011.6835+0.0018
      24.10 14:5011.6433-0.0056
      24.10 13:5011.6414+0.0212
      24.10 12:5011.5763-0.0111
      24.10 11:5011.6901-0.0162
      24.10 10:5011.7773-0.0071
      24.10 09:5011.8411+0.0059
      24.10 08:5011.8345+0.0099
      24.10 07:5011.8935-0.0172
      24.10 06:5011.9093-0.006
      24.10 05:5011.9103+0.0235
      24.10 04:5011.8566+0.0139
      24.10 03:5011.7663+0.0208
      24.10 02:5011.8445-0.1553
      24.10 01:5011.8302-0.0043
      24.10 00:5011.9428+0.0021
      23.10 23:5011.9776-0.0041
      23.10 22:5011.9503+0.0041
      23.10 21:5012.0236+0.0064
      23.10 20:5012.0859-0.0253
      23.10 19:5012.1102+0.0244
      23.10 18:5012.0546+0.001
      23.10 17:5012.0806-0.0048
      23.10 16:5012.1015+0.0044
      23.10 15:5012.0928-0.0105
      23.10 14:5012.1298-0.0212
      23.10 13:5012.1237+0.0076
      23.10 12:5012.1253+0.0057
      23.10 11:5012.2317-0.0362
      23.10 10:5012.2478+0.0004
      23.10 09:5012.2708+0.0001
      23.10 08:5012.2403+0.0011
      23.10 07:5012.1736-0.0077
      23.10 06:5012.2521+0.0814
      23.10 05:5012.1952-0.0847
      23.10 04:5012.1539+0.0087
      23.10 03:5012.0325+0.0172
      23.10 02:5011.9795-
      23.10 01:5011.9632+0.0081
      23.10 00:5011.9937+0.0004
      22.10 23:5011.9324+0.0403
      22.10 22:5011.9796-0.0061
      22.10 21:5011.9692-0.0052
      22.10 20:5011.9561-0.025
      22.10 19:5011.9338+0.0291
      22.10 18:5011.995-0.0139
      22.10 17:5012.0803+0.0463
      22.10 16:5012.0703-0.0225
      22.10 15:5012.0875-0.0207
      22.10 14:5012.1136-0.0157
      22.10 13:5012.1081+0.0258
      22.10 12:5012.0571+0.0081
      22.10 11:5012.0645-0.0022
      22.10 10:5012.233+0.0168
      22.10 09:5012.2092
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 11.3156
      макс: 15.0675
      за месяц:
        11.4999
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202611.7391+0.2954
      27.10.202611.4437-0.0057
      26.10.202611.4494-0.05
      25.10.202611.4994-0.1726
      24.10.202611.672-0.4142
      23.10.202612.0862-0.0525
      22.10.202612.1387-0.3782
      21.10.202612.5169+0.3874
      20.10.202612.1295+0.0196
      19.10.202612.1099+0.1566
      18.10.202611.9533-0.2277
      17.10.202612.181-0.3245
      16.10.202612.5055+0.2023
      15.10.202612.3032-0.5449
      14.10.202612.8481-0.1016
      13.10.202612.9497-0.2813
      12.10.202613.231+0.088
      11.10.202613.143+0.131
      10.10.202613.012+0.1549
      09.10.202612.8571-0.0786
      08.10.202612.9357-0.5877
      07.10.202613.5234-0.4392
      06.10.202613.9626-0.1392
      05.10.202614.1018-0.0684
      04.10.202614.1702-0.0575
      02.10.202614.2277-0.1543
      01.10.202614.382-0.0247
      30.09.202614.4067-0.6608
      29.09.202615.0675+0.4793
      28.09.202614.5882
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 8.1343
      макс: 15.0675
      за квартал:
        11.4999
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202611.7391+0.2954
      27.10.202611.4437-0.0057
      26.10.202611.4494-0.05
      25.10.202611.4994-0.1726
      24.10.202611.672-0.4142
      23.10.202612.0862-0.0525
      22.10.202612.1387-0.3782
      21.10.202612.5169+0.3874
      20.10.202612.1295+0.0196
      19.10.202612.1099+0.1566
      18.10.202611.9533-0.2277
      17.10.202612.181-0.3245
      16.10.202612.5055+0.2023
      15.10.202612.3032-0.5449
      14.10.202612.8481-0.1016
      13.10.202612.9497-0.2813
      12.10.202613.231+0.088
      11.10.202613.143+0.131
      10.10.202613.012+0.1549
      09.10.202612.8571-0.0786
      08.10.202612.9357-0.5877
      07.10.202613.5234-0.4392
      06.10.202613.9626-0.1392
      05.10.202614.1018-0.0684
      04.10.202614.1702-0.0575
      02.10.202614.2277-0.1543
      01.10.202614.382-0.0247
      30.09.202614.4067-0.6608
      29.09.202615.0675+0.4793
      28.09.202614.5882+0.3643
      27.09.202614.2239+0.4466
      25.09.202613.7773+1.1265
      24.09.202612.6508-0.0799
      23.09.202612.7307-0.2847
      22.09.202613.0154+0.1109
      21.09.202612.9045+0.6557
      20.09.202612.2488-0.215
      19.09.202612.4638+0.501
      18.09.202611.9628+0.7169
      17.09.202611.2459+0.4049
      16.09.202610.841-0.4859
      15.09.202611.3269-0.1473
      14.09.202611.4742+0.0638
      13.09.202611.4104-0.1353
      12.09.202611.5457-0.022
      11.09.202611.5677-0.1667
      10.09.202611.7344-0.4847
      09.09.202612.2191-0.436
      08.09.202612.6551-0.4451
      07.09.202613.1002+0.705
      06.09.202612.3952+0.5406
      05.09.202611.8546+0.0356
      04.09.202611.819+0.3482
      03.09.202611.4708+0.3218
      02.09.202611.149-0.2296
      01.09.202611.3786+0.0726
      31.08.202611.306-0.198
      30.08.202611.504+0.0995
      29.08.202611.4045-0.2637
      28.08.202611.6682-0.1047
      27.08.202611.7729+0.402
      26.08.202611.3709+0.0018
      25.08.202611.3691-0.1137
      23.08.202611.4828-0.3335
      22.08.202611.8163+0.4124
      21.08.202611.4039+0.7848
      20.08.202610.6191+0.7225
      19.08.20269.8966+0.4119
      18.08.20269.4847-0.0221
      17.08.20269.5068+0.0811
      16.08.20269.4257-0.0509
      15.08.20269.4766+0.6032
      14.08.20268.8734+0.0962
      13.08.20268.7772+0.0026
      12.08.20268.7746+0.2025
      11.08.20268.5721+0.2969
      10.08.20268.2752-0.0555
      09.08.20268.3307+0.0106
      08.08.20268.3201+0.0895
      07.08.20268.2306+0.0314
      06.08.20268.1992+0.0162
      05.08.20268.183-0.0185
      04.08.20268.2015-0.0623
      03.08.20268.2638-0.0571
      02.08.20268.3209+0.1866
      01.08.20268.1343-0.1452
      31.07.20268.2795-0.1491
      30.07.20268.4286

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.