Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » lisUSD

    Курс Hyperliquid (HYPE) к lisUSD (lisUSD)

    Обновлено: 29.10.2026 10:30:01Hyperliquid

    =
    Калькулятор HYPE - lisUSD / Обратный расчет: курс lisUSD к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно lisusd, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 78.5361
      макс: 82.6934
      за сутки:
        78.9542

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 10:3078.9542-0.1016
      29.10 10:2079.0558-0.1575
      29.10 10:1079.2133-0.0834
      29.10 10:0079.2967+0.1215
      29.10 09:5079.1752-0.1154
      29.10 09:4079.2906-0.0705
      29.10 09:3079.3611-0.0519
      29.10 09:2079.413-0.209
      29.10 09:1079.622+0.0781
      29.10 09:0379.5439-0.0198
      29.10 09:0079.5637-0.0568
      29.10 08:5079.6205+0.0181
      29.10 08:4079.6024+0.0124
      29.10 08:3079.59-0.1204
      29.10 08:2079.7104+0.1844
      29.10 08:1079.526+0.1238
      29.10 08:0079.4022+0.1418
      29.10 07:5079.2604+0.1998
      29.10 07:4079.0606+0.0835
      29.10 07:3078.9771+0.1114
      29.10 07:2078.8657+0.2538
      29.10 07:1078.6119+0.0009
      29.10 07:0378.611-0.0143
      29.10 07:0078.6253+0.0129
      29.10 06:5078.6124+0.0616
      29.10 06:4078.5508+0.0147
      29.10 06:3078.5361-0.1526
      29.10 06:2078.6887-0.1462
      29.10 06:1078.8349-0.044
      29.10 06:0078.8789+0.2973
      29.10 05:5078.5816-0.0057
      29.10 05:4078.5873-0.2264
      29.10 05:3078.8137+0.0244
      29.10 05:2078.7893-0.0329
      29.10 05:1078.8222-0.2011
      29.10 05:0379.0233-0.2742
      29.10 05:0079.2975-0.5774
      29.10 04:5079.8749-0.0186
      29.10 04:4079.8935-0.3101
      29.10 04:3080.2036-0.2421
      29.10 04:2080.4457+0.1122
      29.10 04:1080.3335-0.0761
      29.10 04:0080.4096-0.3157
      29.10 03:5080.7253-0.1331
      29.10 03:4080.8584-0.0199
      29.10 03:3080.8783-0.0576
      29.10 03:2080.9359-0.012
      29.10 03:1080.9479+0.0341
      29.10 03:0380.9138-0.0228
      29.10 03:0080.9366-0.0518
      29.10 02:5080.9884-0.0592
      29.10 02:4081.0476+0.0154
      29.10 02:3081.0322-0.0511
      29.10 02:2081.0833+0.0157
      29.10 02:1081.0676-0.1455
      29.10 02:0081.2131-0.0178
      29.10 01:5081.2309-0.0716
      29.10 01:4081.3025+0.0858
      29.10 01:3081.2167-0.1267
      29.10 01:2081.3434+0.1201
      29.10 01:1081.2233-0.2451
      29.10 01:0381.4684-0.0375
      29.10 01:0081.5059+0.2061
      29.10 00:5081.2998+0.1512
      29.10 00:4081.1486-0.2055
      29.10 00:3081.3541-0.1618
      29.10 00:2081.5159+0.0339
      29.10 00:1081.482+0.1661
      29.10 00:0081.3159+0.349
      28.10 23:5080.9669-0.1426
      28.10 23:4081.1095-0.1637
      28.10 23:3081.2732-0.4102
      28.10 23:2081.6834-0.4052
      28.10 23:1082.0886+0.216
      28.10 23:0381.8726+0.1103
      28.10 23:0081.7623+0.1332
      28.10 22:5081.6291+0.206
      28.10 22:4081.4231+0.3363
      28.10 22:3081.0868+0.0307
      28.10 22:2081.0561-0.189
      28.10 22:1081.2451+0.228
      28.10 22:0081.0171-0.1652
      28.10 21:5081.1823-0.0457
      28.10 21:4081.228+0.5403
      28.10 21:3080.6877+0.066
      28.10 21:2080.6217-0.0735
      28.10 21:1080.6952+0.3064
      28.10 21:0380.3888-0.1075
      28.10 21:0080.4963-0.0879
      28.10 20:5080.5842+0.2584
      28.10 20:4080.3258+0.0435
      28.10 20:3080.2823-0.0368
      28.10 20:2080.3191-0.0905
      28.10 20:1080.4096+0.0667
      28.10 20:0080.3429+0.2227
      28.10 19:5080.1202-0.1515
      28.10 19:4080.2717+0.0632
      28.10 19:3080.2085+0.0339
      28.10 19:2080.1746+0.1503
      28.10 19:1080.0243-0.0541
      28.10 19:0380.0784+0.0057
      28.10 19:0080.0727-0.0204
      28.10 18:5080.0931+0.0228
      28.10 18:4080.0703-0.2259
      28.10 18:3080.2962+0.1096
      28.10 18:2080.1866+0.1004
      28.10 18:1080.0862+0.033
      28.10 18:0080.0532-0.1717
      28.10 17:5080.2249+0.2736
      28.10 17:4079.9513+0.0946
      28.10 17:3079.8567-0.1575
      28.10 17:2080.0142-0.3528
      28.10 17:1080.367+0.2695
      28.10 17:0380.0975+0.019
      28.10 17:0080.0785-0.2412
      28.10 16:5080.3197-0.3758
      28.10 16:4080.6955+0.111
      28.10 16:3080.5845-0.0859
      28.10 16:2080.6704-0.0679
      28.10 16:1080.7383-0.0978
      28.10 16:0080.8361-0.1529
      28.10 15:5080.989-0.0711
      28.10 15:4081.0601-0.317
      28.10 15:3081.3771+0.0724
      28.10 15:2081.3047-0.2843
      28.10 15:1081.589-0.1287
      28.10 15:0381.7177+0.0307
      28.10 15:0081.687-0.1731
      28.10 14:5081.8601-0.0063
      28.10 14:4081.8664+0.0557
      28.10 14:3081.8107+0.0283
      28.10 14:2081.7824-0.0405
      28.10 14:1081.8229-0.3912
      28.10 14:0082.2141-0.2491
      28.10 13:5082.4632-0.0916
      28.10 13:4082.5548+0.0158
      28.10 13:3082.539+0.0559
      28.10 13:2082.4831-0.2103
      28.10 13:1082.6934+0.1223
      28.10 13:0382.5711+0.0249
      28.10 13:0082.5462+0.0822
      28.10 12:5082.464+0.0571
      28.10 12:4082.4069+0.0662
      28.10 12:3082.3407-0.1194
      28.10 12:2082.4601+0.3457
      28.10 12:1082.1144+0.0947
      28.10 12:0082.0197+0.1974
      28.10 11:5081.8223-0.1838
      28.10 11:4082.0061+0.2193
      28.10 11:3081.7868+0.2899
      28.10 11:2081.4969+0.0712
      28.10 11:1081.4257-0.007
      28.10 11:0381.4327+0.0514
      28.10 11:0081.3813
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 75.1978
      макс: 82.6934
      за неделю:
      78.9542  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 10:3078.9542+0.1215
      29.10 09:5079.1752-0.0568
      29.10 08:5079.6205+0.1418
      29.10 07:5079.2604+0.0129
      29.10 06:5078.6124+0.2973
      29.10 05:5078.5816-0.5774
      29.10 04:5079.8749-0.3157
      29.10 03:5080.7253-0.0518
      29.10 02:5080.9884-0.0178
      29.10 01:5081.2309+0.2061
      29.10 00:5081.2998+0.349
      28.10 23:5080.9669+0.1332
      28.10 22:5081.6291-0.1652
      28.10 21:5081.1823-0.0879
      28.10 20:5080.5842+0.2227
      28.10 19:5080.1202-0.0204
      28.10 18:5080.0931-0.1717
      28.10 17:5080.2249-0.2412
      28.10 16:5080.3197-0.1529
      28.10 15:5080.989-0.1731
      28.10 14:5081.8601-0.2491
      28.10 13:5082.4632+0.0822
      28.10 12:5082.464+0.1974
      28.10 11:5081.8223-0.0049
      28.10 10:5081.3862-0.2244
      28.10 09:5081.6474-0.0197
      28.10 08:5081.6295+0.0294
      28.10 07:5081.7666+0.0132
      28.10 06:5081.7978+0.0988
      28.10 05:5081.6793-0.007
      28.10 04:5082.2078+0.4005
      28.10 03:5081.7758-0.0485
      28.10 02:5081.6434+0.18
      28.10 01:5081.6812-0.1677
      28.10 00:5081.6806+0.0492
      27.10 23:5081.3744-0.2699
      27.10 22:5081.9394-0.0134
      27.10 21:5081.8252+0.0133
      27.10 20:5081.0207-0.016
      27.10 19:5080.6635-0.1094
      27.10 18:5079.8148-0.0026
      27.10 17:5079.1681-0.4581
      27.10 16:5079.527+0.1506
      27.10 15:5079.0215+0.1499
      27.10 14:5078.1038-0.1089
      27.10 13:5078.072+0.0292
      27.10 12:5077.9314+0.0686
      27.10 11:5078.1331+0.2019
      27.10 10:5078.2667-0.0466
      27.10 09:5077.7905+0.2278
      27.10 08:5077.7744+0.0729
      27.10 07:5077.8365-0.0793
      27.10 06:5078.1115-0.0803
      27.10 05:5078.2468-0.3363
      27.10 04:5078.8512+0.0021
      27.10 03:5079.0053-0.1422
      27.10 02:5078.6771+0.0087
      27.10 01:5078.0892+0.1306
      27.10 00:5077.6882+0.0699
      26.10 23:5077.9151-0.4285
      26.10 22:5079.2157-0.1216
      26.10 21:5079.2961+0.3543
      26.10 20:5079.608+0.3697
      26.10 19:5078.1317-0.1397
      26.10 18:5078.775+0.4315
      26.10 17:5077.7024-0.4293
      26.10 16:5077.4935-0.1179
      26.10 15:5077.7104+0.3349
      26.10 14:5077.288-0.0669
      26.10 13:5077.456+0.0225
      26.10 12:5077.4386-0.4689
      26.10 11:5077.8342+0.336
      26.10 10:5076.5534-0.0452
      26.10 09:5076.7503+0.1849
      26.10 08:5076.7916+0.0477
      26.10 07:5076.0064-0.2859
      26.10 06:5075.6029-0.3294
      26.10 05:5075.9342+0.349
      26.10 04:5076.3132+0.1637
      26.10 03:5076.7096+0.2349
      26.10 02:5076.3917-0.0325
      26.10 01:5077.1479-0.0711
      26.10 00:5076.74+0.0199
      25.10 23:5077.447-0.0076
      25.10 22:5077.5464-0.061
      25.10 21:5077.4635+0.0996
      25.10 20:5077.5503+0.3323
      25.10 19:5077.2719-0.3113
      25.10 18:5077.5141+0.2157
      25.10 17:5076.7718-0.0537
      25.10 16:5076.7864+0.0183
      25.10 15:5076.7193+0.2654
      25.10 14:5076.5121+0.0099
      25.10 13:5075.8972+0.0055
      25.10 12:5076.0521-0.3783
      25.10 11:5076.1086-0.0236
      25.10 10:5076.4307-0.2183
      25.10 09:5076.3265+0.0132
      25.10 08:5076.4824-0.0406
      25.10 07:5077.0468-0.0309
      25.10 06:5076.8283-0.168
      25.10 05:5076.9331+0.0238
      25.10 04:5077.0781-0.0107
      25.10 03:5077.0417-0.0219
      25.10 02:5076.9498+0.0289
      25.10 01:5076.6873-0.0564
      25.10 00:5076.3885+0.0549
      24.10 23:5076.6537+0.1104
      24.10 22:5076.3157+0.2276
      24.10 21:5076.1858+0.0006
      24.10 20:5075.996+0.2143
      24.10 19:5075.8608+0.2743
      24.10 18:5075.1978-0.0553
      24.10 17:5075.821+0.0613
      24.10 16:5076.2282-0.014
      24.10 15:5076.1835+0.0091
      24.10 14:5075.861-0.0241
      24.10 13:5075.758+0.1121
      24.10 12:5075.5084-0.079
      24.10 11:5075.848-0.1391
      24.10 10:5076.7022-0.2831
      24.10 09:5077.3672+0.0251
      24.10 08:5077.2847+0.0321
      24.10 07:5077.5267-0.0338
      24.10 06:5077.4355-0.0362
      24.10 05:5077.535+0.2491
      24.10 04:5077.0954+0.0456
      24.10 03:5076.7237+0.1197
      24.10 02:5077.2197-0.3407
      24.10 01:5077.0683+0.0602
      24.10 00:5077.9333-0.0758
      23.10 23:5077.9422-0.1966
      23.10 22:5077.5523+0.123
      23.10 21:5077.9609+0.0884
      23.10 20:5078.6832-0.0651
      23.10 19:5078.9326+0.2256
      23.10 18:5078.4141-0.0982
      23.10 17:5078.6193-0.0895
      23.10 16:5078.4721+0.0259
      23.10 15:5077.9468-0.1701
      23.10 14:5078.3839-0.4098
      23.10 13:5078.1736+0.0273
      23.10 12:5078.3657-0.022
      23.10 11:5078.9913-0.0194
      23.10 10:5078.7606-0.0077
      23.10 09:5078.6658+0.067
      23.10 08:5078.2863+0.0217
      23.10 07:5078.0612+0.0316
      23.10 06:5078.3454+0.0585
      23.10 05:5078.2417-0.3606
      23.10 04:5078.2699+0.0423
      23.10 03:5078.0094+0.0713
      23.10 02:5077.6012-0.0841
      23.10 01:5077.5285+0.0431
      23.10 00:5077.8497+0.096
      22.10 23:5077.3351+0.2751
      22.10 22:5077.6095+0.0598
      22.10 21:5077.9942-0.1283
      22.10 20:5077.57-0.6509
      22.10 19:5077.8671+0.4375
      22.10 18:5078.0352+0.0086
      22.10 17:5078.4201+0.3493
      22.10 16:5078.5015-0.2174
      22.10 15:5078.4768-0.3085
      22.10 14:5078.7918-0.18
      22.10 13:5078.8924+0.2932
      22.10 12:5078.2506-0.0817
      22.10 11:5078.4122-0.1324
      22.10 10:5078.9621
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 75.1978
      макс: 93.1403
      за месяц:
        78.9542
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.202681.3485+1.9358
      27.10.202679.4127+1.891
      26.10.202677.5217+0.6771
      25.10.202676.8446+0.387
      24.10.202676.4576-1.7055
      23.10.202678.1631-0.4624
      22.10.202678.6255-2.9486
      21.10.202681.5741+1.8708
      20.10.202679.7033+0.2466
      19.10.202679.4567+0.9053
      18.10.202678.5514-1.039
      17.10.202679.5904-1.4147
      16.10.202681.0051+0.3285
      15.10.202680.6766-1.3643
      14.10.202682.0409-0.1333
      13.10.202682.1742-3.6237
      12.10.202685.7979-0.3114
      11.10.202686.1093+1.1199
      10.10.202684.9894-0.3337
      09.10.202685.3231-0.8277
      08.10.202686.1508-3.5016
      07.10.202689.6524-3.4879
      06.10.202693.1403+0.2051
      05.10.202692.9352+2.4543
      04.10.202690.4809+1.241
      02.10.202689.2399+0.402
      01.10.202688.8379+1.1644
      30.09.202687.6735+0.1463
      29.09.202687.5272-2.6409
      28.09.202690.1681
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 52.3135
      макс: 95.6722
      за квартал:
      78.9542  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.202681.3485+1.9358
      27.10.202679.4127+1.891
      26.10.202677.5217+0.6771
      25.10.202676.8446+0.387
      24.10.202676.4576-1.7055
      23.10.202678.1631-0.4624
      22.10.202678.6255-2.9486
      21.10.202681.5741+1.8708
      20.10.202679.7033+0.2466
      19.10.202679.4567+0.9053
      18.10.202678.5514-1.039
      17.10.202679.5904-1.4147
      16.10.202681.0051+0.3285
      15.10.202680.6766-1.3643
      14.10.202682.0409-0.1333
      13.10.202682.1742-3.6237
      12.10.202685.7979-0.3114
      11.10.202686.1093+1.1199
      10.10.202684.9894-0.3337
      09.10.202685.3231-0.8277
      08.10.202686.1508-3.5016
      07.10.202689.6524-3.4879
      06.10.202693.1403+0.2051
      05.10.202692.9352+2.4543
      04.10.202690.4809+1.241
      02.10.202689.2399+0.402
      01.10.202688.8379+1.1644
      30.09.202687.6735+0.1463
      29.09.202687.5272-2.6409
      28.09.202690.1681-2.6763
      27.09.202692.8444+0.264
      25.09.202692.5804-0.3749
      24.09.202692.9553-2.7169
      23.09.202695.6722+0.3312
      22.09.202695.341+1.1605
      21.09.202694.1805+2.2331
      20.09.202691.9474-0.7257
      19.09.202692.6731+2.9151
      18.09.202689.758+8.7039
      17.09.202681.0541+2.8939
      16.09.202678.1602-0.428
      15.09.202678.5882-1.5137
      14.09.202680.1019+1.5486
      13.09.202678.5533-1.0705
      12.09.202679.6238-0.6106
      11.09.202680.2344-1.8723
      10.09.202682.1067-3.78
      09.09.202685.8867+1.5516
      08.09.202684.3351-2.3049
      07.09.202686.64-0.8755
      06.09.202687.5155+2.4619
      05.09.202685.0536-0.8612
      04.09.202685.9148+2.5268
      03.09.202683.388+1.2875
      02.09.202682.1005-1.349
      01.09.202683.4495+1.2508
      31.08.202682.1987-1.0735
      30.08.202683.2722+1.1453
      29.08.202682.1269-0.5254
      28.08.202682.6523-0.6329
      27.08.202683.2852+1.6082
      26.08.202681.677+1.6798
      25.08.202679.9972+0.0173
      23.08.202679.9799+1.4263
      22.08.202678.5536+3.7422
      21.08.202674.8114+2.6398
      20.08.202672.1716+10.5522
      19.08.202661.6194+2.2674
      18.08.202659.352+0.2062
      17.08.202659.1458+1.6866
      16.08.202657.4592+0.7277
      15.08.202656.7315+0.2449
      14.08.202656.4866-0.9109
      13.08.202657.3975+1.7507
      12.08.202655.6468+0.7144
      11.08.202654.9324+0.112
      10.08.202654.8204-0.0054
      09.08.202654.8258+0.0198
      08.08.202654.806-0.8181
      07.08.202655.6241-0.5322
      06.08.202656.1563-0.8153
      05.08.202656.9716+1.9086
      04.08.202655.063+1.6783
      03.08.202653.3847+1.0712
      02.08.202652.3135-0.0147
      01.08.202652.3282-2.2442
      31.07.202654.5724+0.1576
      30.07.202654.4148

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.