Курсы криптовалют к NEAR Protocol

Bitcoin 19341.48
Эфириум 613.78
Tether USDt 0.22915
BNB 175.64
XRP 0.3437
USDC 0.2292
Solana 26.2924
TRON 0.07805
Zcash 347.11
Hyperliquid 21.4628
Dogecoin 0.02121
Monero 127.2
Chainlink 2.8161
Cardano 0.05453
UNUS SED LEO 2.0675
Stellar 0.04633
Bitcoin Cash 76.7631
Uniswap 2.0854
Decimal 0.10858

Все криптовалюты » NEAR Protocol » lisUSD

Курс NEAR Protocol (NEAR) к lisUSD (lisUSD)

Обновлено: 24.09.2026 01:03:01 NEAR Protocol


	=
Калькулятор NEAR - lisUSD / Обратный расчет: курс lisUSD к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно lisusd, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2334

макс: 4.7969

за сутки:

4.3773

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
24.09 01:03	4.3773	+0.0074
24.09 01:00	4.3699	-0.0198
24.09 00:50	4.3897	+0.0307
24.09 00:40	4.359	+0.0233
24.09 00:30	4.3357	+0.0194
24.09 00:20	4.3163	-0.0423
24.09 00:10	4.3586	-0.0378
24.09 00:00	4.3964	+0.032
23.09 23:50	4.3644	+0.0203
23.09 23:40	4.3441	-0.0249
23.09 23:30	4.369	-0.0665
23.09 23:20	4.4355	+0.0105
23.09 23:10	4.425	+0.0069
23.09 23:03	4.4181	-0.0051
23.09 23:00	4.4232	+0.0288
23.09 22:50	4.3944	-0.0164
23.09 22:40	4.4108	+0.0082
23.09 22:30	4.4026	+0.03
23.09 22:20	4.3726	-0.0095
23.09 22:10	4.3821	-0.0836
23.09 22:00	4.4657	+0.0752
23.09 21:50	4.3905	+0.0574
23.09 21:40	4.3331	+0.033
23.09 21:30	4.3001	-0.0004
23.09 21:20	4.3005	-0.0353
23.09 21:10	4.3358	-0.0593
23.09 21:03	4.3951	+0.001
23.09 21:00	4.3941	-0.0371
23.09 20:50	4.4312	+0.0364
23.09 20:40	4.3948	+0.0327
23.09 20:30	4.3621	+0.0273
23.09 20:20	4.3348	+0.0398
23.09 20:10	4.295	-0.0011
23.09 20:00	4.2961	+0.0057
23.09 19:50	4.2904	+0.0227
23.09 19:40	4.2677	+0.0343
23.09 19:30	4.2334	-0.0448
23.09 19:20	4.2782	-0.0129
23.09 19:10	4.2911	+0.0543
23.09 19:03	4.2368	-0.1017
23.09 19:00	4.3385	-0.1372
23.09 18:50	4.4757	-0.0368
23.09 18:40	4.5125	-0.1434
23.09 18:30	4.6559	-0.0705
23.09 18:20	4.7264	+0.0175
23.09 18:14	4.7089	+0.055
23.09 18:00	4.6539	+0.0283
23.09 17:50	4.6256	+0.0283
23.09 17:40	4.5973	+0.0959
23.09 17:30	4.5014	-0.0654
23.09 17:20	4.5668	-0.1656
23.09 17:10	4.7324	-0.0339
23.09 17:03	4.7663	+0.0198
23.09 17:00	4.7465	+0.0049
23.09 16:50	4.7416	+0.0517
23.09 16:40	4.6899	+0.0334
23.09 16:30	4.6565	-0.0092
23.09 16:20	4.6657	-0.0213
23.09 16:10	4.687	-0.0412
23.09 16:00	4.7282	-0.0132
23.09 15:50	4.7414	-0.0224
23.09 15:40	4.7638	-0.0331
23.09 15:30	4.7969	+0.0295
23.09 15:20	4.7674	+0.0398
23.09 15:10	4.7276	+0.0181
23.09 15:03	4.7095	-0.0024
23.09 15:00	4.7119	+0.0252
23.09 14:50	4.6867	+0.1308
23.09 14:40	4.5559	-0.0052
23.09 14:30	4.5611	-0.0343
23.09 14:20	4.5954	-0.0174
23.09 14:10	4.6128	-0.0072
23.09 14:00	4.62	-0.0364
23.09 13:50	4.6564	+0.0267
23.09 13:40	4.6297	+0.0704
23.09 13:30	4.5593	+0.0173
23.09 13:20	4.542	-0.0585
23.09 13:10	4.6005	+0.0332
23.09 13:03	4.5673	+0.0023
23.09 13:00	4.565	-0.0398
23.09 12:50	4.6048	-0.0231
23.09 12:40	4.6279	+0.0301
23.09 12:30	4.5978	-0.0234
23.09 12:20	4.6212	+0.0288
23.09 12:10	4.5924	+0.066
23.09 12:00	4.5264	-0.0466
23.09 11:50	4.573	+0.0581
23.09 11:40	4.5149	+0.0094
23.09 11:30	4.5055	+0.0502
23.09 11:20	4.4553	+0.0595
23.09 11:10	4.3958	-0.0234
23.09 11:03	4.4192	+0.0065
23.09 11:00	4.4127	-0.0333
23.09 10:50	4.446	-0.0018
23.09 10:40	4.4478	-0.09
23.09 10:30	4.5378	+0.0186
23.09 10:20	4.5192	+0.0331
23.09 10:10	4.4861	+0.0024
23.09 10:00	4.4837	-0.0155
23.09 09:50	4.4992	-0.0167
23.09 09:40	4.5159	+0.0058
23.09 09:30	4.5101	+0.0101
23.09 09:20	4.5	+0.0133
23.09 09:10	4.4867	+0.0357
23.09 09:03	4.451	+0.0074
23.09 09:00	4.4436	-0.0323
23.09 08:50	4.4759	-0.016
23.09 08:40	4.4919	-0.06
23.09 08:30	4.5519	+0.0638
23.09 08:20	4.4881	+0.0762
23.09 08:10	4.4119	+0.0306
23.09 08:00	4.3813	+0.0301
23.09 07:50	4.3512	+0.001
23.09 07:40	4.3502	-0.0531
23.09 07:30	4.4033	+0.0221
23.09 07:20	4.3812	-0.0071
23.09 07:10	4.3883	-0.0164
23.09 07:03	4.4047	-0.0181
23.09 07:00	4.4228	-0.0137
23.09 06:50	4.4365	+0.0507
23.09 06:40	4.3858	+0.0199
23.09 06:30	4.3659	+0.0117
23.09 06:20	4.3542	-0.0812
23.09 06:10	4.4354	+0.0138
23.09 06:00	4.4216	+0.0306
23.09 05:50	4.391	-0.0509
23.09 05:40	4.4419	+0.0245
23.09 05:30	4.4174	-0.0096
23.09 05:20	4.427	+0.0028
23.09 05:10	4.4242	+0.0047
23.09 05:03	4.4195	+0.0782
23.09 05:00	4.3413	+0.0005
23.09 04:50	4.3408	-0.0288
23.09 04:40	4.3696	+0.0019
23.09 04:30	4.3677	-0.0302
23.09 04:20	4.3979	-0.0087
23.09 04:10	4.4066	+0.0122
23.09 04:00	4.3944	-0.0177
23.09 03:50	4.4121	+0.017
23.09 03:40	4.3951	-0.0129
23.09 03:30	4.408	-0.0158
23.09 03:20	4.4238	-0.0029
23.09 03:10	4.4267	+0.007
23.09 03:03	4.4197	+0.0088
23.09 03:00	4.4109	-0.007
23.09 02:50	4.4179	+0.0132
23.09 02:40	4.4047	-0.0508
23.09 02:30	4.4555	-0.0075
23.09 02:20	4.463	+0.0194
23.09 02:10	4.4436	+0.0302
23.09 02:00	4.4134

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5893

макс: 4.7969

за неделю:

4.3773

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
24.09 01:03	4.3773	-0.0198
24.09 00:50	4.3897	+0.032
23.09 23:50	4.3644	+0.0288
23.09 22:50	4.3944	+0.0752
23.09 21:50	4.3905	-0.0371
23.09 20:50	4.4312	+0.0057
23.09 19:50	4.2904	-0.1372
23.09 18:50	4.4757	+0.0283
23.09 17:50	4.6256	+0.0049
23.09 16:50	4.7416	-0.0132
23.09 15:50	4.7414	+0.0252
23.09 14:50	4.6867	-0.0364
23.09 13:50	4.6564	-0.0398
23.09 12:50	4.6048	-0.0466
23.09 11:50	4.573	-0.0333
23.09 10:50	4.446	-0.0155
23.09 09:50	4.4992	-0.0323
23.09 08:50	4.4759	+0.0301
23.09 07:50	4.3512	-0.0137
23.09 06:50	4.4365	+0.0306
23.09 05:50	4.391	+0.0005
23.09 04:50	4.3408	-0.0177
23.09 03:50	4.4121	-0.007
23.09 02:50	4.4179	+0.0302
23.09 01:50	4.3832	+0.0195
23.09 00:50	4.3236	+0.0034
22.09 23:50	4.297	-0.0067
22.09 22:50	4.3642	-0.017
22.09 21:50	4.3609	-0.0107
22.09 20:50	4.4593	+0.0146
22.09 19:50	4.4495	+0.023
22.09 18:50	4.3858	+0.0285
22.09 17:50	4.3423	-0.031
22.09 16:50	4.5034	-0.0158
22.09 15:50	4.6194	+0.053
22.09 14:50	4.5323	+0.0177
22.09 13:50	4.4873	-0.0053
22.09 12:50	4.5133	+0.0771
22.09 11:50	4.4874	+0.0097
22.09 10:50	4.3612	-0.0383
22.09 09:50	4.3699	+0.0718
22.09 08:50	4.3748	-0.0408
22.09 07:50	4.3471	-0.0159
22.09 06:50	4.4212	-0.0827
22.09 05:50	4.5702	-0.0364
22.09 04:50	4.3993	-0.0281
22.09 03:50	4.3469	-0.0014
22.09 02:50	4.2872	+0.0612
22.09 01:50	4.2421	+0.0192
22.09 00:50	4.1247	+0.038
21.09 23:50	4.0447	+0.0213
21.09 22:50	4.1573	+0.0255
21.09 21:50	4.0258	-0.0252
21.09 20:50	3.9704	-0.0349
21.09 19:50	4.1055	+0.0297
21.09 18:50	4.0546	+0.0175
21.09 17:50	4.1235	-0.0045
21.09 16:50	4.153	+0.0012
21.09 15:50	4.1733	+0.002
21.09 14:50	4.1815	-0.029
21.09 13:50	4.282	-0.0176
21.09 12:50	4.2962	+0.0435
21.09 11:50	4.2827	-0.0121
21.09 10:50	4.3013	+0.0089
21.09 09:50	4.2631	-0.0253
21.09 08:50	4.3303	+0.0039
21.09 07:50	4.4229	-0.0153
21.09 06:50	4.4039	+0.0573
21.09 05:50	4.1926	+0.0039
21.09 04:50	4.1465	-0.0388
21.09 03:50	4.3014	-0.0098
21.09 02:50	4.1806	-0.0184
21.09 01:50	4.0894	+0.0298
21.09 00:50	4.1663	-0.038
20.09 23:50	4.217	+0.0363
20.09 22:50	4.1292	-0.0042
20.09 21:50	4.0151	-0.0683
20.09 20:50	4.1273	+0.0262
20.09 19:50	4.2564	+0.0582
20.09 18:50	3.7957	-0.0017
20.09 17:50	3.6933	+0.0195
20.09 16:50	3.6709	+0.0732
20.09 15:50	3.6494	+0.0189
20.09 14:50	3.6093	+0.0236
20.09 13:50	3.541	-0.039
20.09 12:50	3.5807	-0.0075
20.09 11:50	3.5153	-0.009
20.09 10:50	3.4718	-0.0064
20.09 09:50	3.4545	-0.0023
20.09 08:50	3.4893	+0.0134
20.09 07:50	3.484	+0.0022
20.09 06:50	3.5143	-0.0377
20.09 05:50	3.5257	+0.0058
20.09 04:50	3.5556	-0.0054
20.09 03:50	3.562	+0.0073
20.09 02:50	3.5887	+0.0136
20.09 01:50	3.5899	-0.004
20.09 00:50	3.5582	-0.0088
19.09 23:50	3.5412	+0.0063
19.09 22:50	3.5263	-0.0096
19.09 21:50	3.5898	-0.0088
19.09 20:50	3.6681	-0.0015
19.09 19:50	3.6012	+0.0172
19.09 18:50	3.5928	+0.0095
19.09 17:50	3.5848	+0.0034
19.09 16:50	3.5772	+0.0099
19.09 15:50	3.6235	+0.0025
19.09 14:50	3.6872	-0.0159
19.09 13:50	3.6902	-0.0018
19.09 12:50	3.6949	-0.0017
19.09 11:50	3.7253	+0.0005
19.09 10:50	3.6921	+0.004
19.09 09:50	3.7258	-0.018
19.09 08:50	3.7071	-0.0084
19.09 07:50	3.6843	-0.0221
19.09 06:50	3.7912	+0.0128
19.09 05:50	3.8278	-0.0344
19.09 04:50	3.86	+0.0113
19.09 03:50	3.7334	+0.0256
19.09 02:50	3.7411	+0.0179
19.09 01:50	3.7332	+0.0056
19.09 00:50	3.7674	-0.03
18.09 23:50	3.6928	-0.0106
18.09 22:50	3.7043	-0.0051
18.09 21:50	3.7588	+0.0053
18.09 20:50	3.7986	+0.0638
18.09 19:50	3.6994	-0.049
18.09 18:50	3.7161	+0.0129
18.09 17:50	3.6893	-0.0653
18.09 16:50	3.654	-0.0102
18.09 15:50	3.6095	-0.0119
18.09 14:50	3.5217	-0.0296
18.09 13:50	3.5757	+0.0375
18.09 12:50	3.5127	+0.0032
18.09 11:50	3.4579	+0.0102
18.09 10:50	3.5006	+0.0018
18.09 09:50	3.479	-0.0156
18.09 08:50	3.4629	+0.0299
18.09 07:50	3.5288	+0.0682
18.09 06:50	3.4336	+0.0551
18.09 05:50	3.3007	-0.0118
18.09 04:50	3.2429	+0.0487
18.09 03:50	3.1038	-0.005
18.09 02:50	3.1673	+0.0481
18.09 01:50	3.0834	-0.0098
18.09 00:50	3.0325	-0.0006
17.09 23:50	3.0143	+0.036
17.09 22:50	3.0111	-0.0258
17.09 21:50	3.0084	+0.0508
17.09 20:50	3.0105	+0.0348
17.09 19:50	2.9418	+0.0027
17.09 18:50	2.8783	-0.0186
17.09 17:50	2.8404	+0.0225
17.09 16:50	2.8621	+0.006
17.09 15:50	2.8729	+0.0155
17.09 14:50	2.854	+0.003
17.09 13:50	2.8112	-0.0216
17.09 12:50	2.8332	+0.0123
17.09 11:50	2.747	-0.0083
17.09 10:50	2.7346	-0.0019
17.09 09:50	2.6997	+0.0033
17.09 08:50	2.6576	+0.0001
17.09 07:50	2.6807	+0.0069
17.09 06:50	2.6967	-0.0058
17.09 05:50	2.6458	-0.0122
17.09 04:50	2.6434	+0.004
17.09 03:50	2.672	+0.0013
17.09 02:50	2.6202	-0.0109
17.09 01:50	2.5893

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.8272

макс: 4.7969

за месяц:

4.3773

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4188	+0.2162
21.09.2026	4.2026	+0.4445
20.09.2026	3.7581	+0.0988
19.09.2026	3.6593	+0.103
18.09.2026	3.5563	+0.7134
17.09.2026	2.8429	+0.4025
16.09.2026	2.4404	+0.0512
15.09.2026	2.3892	-0.046
14.09.2026	2.4352	+0.1038
13.09.2026	2.3314	-0.0376
12.09.2026	2.369	-0.1294
11.09.2026	2.4984	+0.03
10.09.2026	2.4684	-0.0067
09.09.2026	2.4751	+0.1501
08.09.2026	2.325	-0.0345
07.09.2026	2.3595	+0.0159
06.09.2026	2.3436	+0.1219
05.09.2026	2.2217	+0.218
04.09.2026	2.0037	+0.0748
03.09.2026	1.9289	+0.0652
02.09.2026	1.8637	-0.0874
01.09.2026	1.9511	+0.0898
31.08.2026	1.8613	-0.0241
30.08.2026	1.8854	+0.0582
29.08.2026	1.8272	-0.036
28.08.2026	1.8632	-0.0437
27.08.2026	1.9069	+0.0464
26.08.2026	1.8605	-0.0139
25.08.2026	1.8744	-0.0532
23.08.2026	1.9276

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5925

макс: 4.7969

за квартал:

4.3773

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4188	+0.2162
21.09.2026	4.2026	+0.4445
20.09.2026	3.7581	+0.0988
19.09.2026	3.6593	+0.103
18.09.2026	3.5563	+0.7134
17.09.2026	2.8429	+0.4025
16.09.2026	2.4404	+0.0512
15.09.2026	2.3892	-0.046
14.09.2026	2.4352	+0.1038
13.09.2026	2.3314	-0.0376
12.09.2026	2.369	-0.1294
11.09.2026	2.4984	+0.03
10.09.2026	2.4684	-0.0067
09.09.2026	2.4751	+0.1501
08.09.2026	2.325	-0.0345
07.09.2026	2.3595	+0.0159
06.09.2026	2.3436	+0.1219
05.09.2026	2.2217	+0.218
04.09.2026	2.0037	+0.0748
03.09.2026	1.9289	+0.0652
02.09.2026	1.8637	-0.0874
01.09.2026	1.9511	+0.0898
31.08.2026	1.8613	-0.0241
30.08.2026	1.8854	+0.0582
29.08.2026	1.8272	-0.036
28.08.2026	1.8632	-0.0437
27.08.2026	1.9069	+0.0464
26.08.2026	1.8605	-0.0139
25.08.2026	1.8744	-0.0532
23.08.2026	1.9276	-0.0217
22.08.2026	1.9493	+0.0716
21.08.2026	1.8777	+0.1343
20.08.2026	1.7434	+0.0975
19.08.2026	1.6459	+0.02
18.08.2026	1.6259	-0.0083
17.08.2026	1.6342	+0.017
16.08.2026	1.6172	-0.0267
15.08.2026	1.6439	+0.0324
14.08.2026	1.6115	-0.0416
13.08.2026	1.6531	+0.0055
12.08.2026	1.6476	+0.0551
11.08.2026	1.5925	-0.0403
10.08.2026	1.6328	+0.0056
09.08.2026	1.6272	+0.0118
08.08.2026	1.6154	-0.0177
07.08.2026	1.6331	-0.0599
06.08.2026	1.693	-0.0189
05.08.2026	1.7119	-0.0338
04.08.2026	1.7457	+0.0182
03.08.2026	1.7275	+0.0174
02.08.2026	1.7101	+0.0396
01.08.2026	1.6705	+0.001
31.07.2026	1.6695	+0.0141
30.07.2026	1.6554	+0.0498
29.07.2026	1.6056	-0.0592
28.07.2026	1.6648	-0.1362
27.07.2026	1.801	-0.0018
26.07.2026	1.8028	+0.004
25.07.2026	1.7988	-0.0598
24.07.2026	1.8586	-0.0221
23.07.2026	1.8807	-0.0116
22.07.2026	1.8923	-0.0898
21.07.2026	1.9821	+0.0282
20.07.2026	1.9539	+0.0271
19.07.2026	1.9268	-0.0004
18.07.2026	1.9272	-0.012
17.07.2026	1.9392	-0.1051
16.07.2026	2.0443	-0.0071
15.07.2026	2.0514	+0.0457
14.07.2026	2.0057	+0.0939
13.07.2026	1.9118	+0.0154
12.07.2026	1.8964	-0.0057
11.07.2026	1.9021	-0.0157
10.07.2026	1.9178	-0.0009
09.07.2026	1.9187	+0.025
08.07.2026	1.8937	-0.1304
07.07.2026	2.0241	-0.0039
06.07.2026	2.028	+0.0481
05.07.2026	1.9799	-0.0214
04.07.2026	2.0013	-0.004
03.07.2026	2.0053	+0.0796
02.07.2026	1.9257	+0.1072
01.07.2026	1.8185	-0.0028
30.06.2026	1.8213	-0.0389
29.06.2026	1.8602	-0.0048
28.06.2026	1.865	+0.0183
27.06.2026	1.8467	+0.0371
26.06.2026	1.8096	-0.0909
25.06.2026	1.9005	-0.0526
24.06.2026	1.9531

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот