Курсы криптовалют к NEAR Protocol

Bitcoin 20430.63
Эфириум 602.18
Tether USDt 0.2693
BNB 188.23
XRP 0.3134
USDC 0.26963
Solana 24.0108
TRON 0.0864
Zcash 340.66
Hyperliquid 20.8328
Monero 161.01
Dogecoin 0.01916
UNUS SED LEO 2.5198
Chainlink 2.8945
Cardano 0.04854
Stellar 0.04057
Bitcoin Cash 66.2363
Ethena USDe 0.26936
Dai 0.26965

Все криптовалюты » NEAR Protocol » lisUSD

Курс NEAR Protocol (NEAR) к lisUSD (lisUSD)

Обновлено: 08.11.2026 10:20:01 NEAR Protocol


	=
Калькулятор NEAR - lisUSD / Обратный расчет: курс lisUSD к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно lisusd, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6441

макс: 3.7609

за сутки:

3.7216

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
08.11 10:20	3.7216	+0.0084
08.11 10:10	3.7132	+0.0036
08.11 10:00	3.7096	+0.0062
08.11 09:50	3.7034	-0.0046
08.11 09:40	3.708	-0.0115
08.11 09:30	3.7195	+0.0045
08.11 09:20	3.715	+0.0091
08.11 09:10	3.7059	-0.0024
08.11 09:03	3.7083	-0.0042
08.11 09:00	3.7125	+0.0091
08.11 08:50	3.7034	+0.0001
08.11 08:40	3.7033	-0.0013
08.11 08:30	3.7046	+0.0076
08.11 08:20	3.697	+0.0045
08.11 08:10	3.6925	+0.0189
08.11 08:00	3.6736	-0.0042
08.11 07:50	3.6778	-0.0149
08.11 07:40	3.6927	-0.0103
08.11 07:30	3.703	-0.0023
08.11 07:20	3.7053	-0.0086
08.11 07:10	3.7139	+0.0003
08.11 07:03	3.7136	+0.0003
08.11 07:00	3.7133	-0.0019
08.11 06:50	3.7152	+0.0004
08.11 06:40	3.7148	+0.001
08.11 06:30	3.7138	-0.0121
08.11 06:20	3.7259	-0.0054
08.11 06:10	3.7313	+0.0234
08.11 06:00	3.7079	+0.015
08.11 05:50	3.6929	-0.0119
08.11 05:40	3.7048	-0.0039
08.11 05:30	3.7087	+0.0112
08.11 05:20	3.6975	+0.0004
08.11 05:10	3.6971	-0.0051
08.11 05:03	3.7022	-0.0013
08.11 05:00	3.7035	-0.0023
08.11 04:50	3.7058	-0.0051
08.11 04:40	3.7109	+0.0097
08.11 04:30	3.7012	-0.0126
08.11 04:20	3.7138	-0.0074
08.11 04:10	3.7212	+0.0027
08.11 04:00	3.7185	+0.0038
08.11 03:50	3.7147	+0.0075
08.11 03:40	3.7072	-0.0059
08.11 03:30	3.7131	-0.0016
08.11 03:20	3.7147	-0.0035
08.11 03:16	3.7182	-
08.11 03:16	3.7182	-
08.11 03:16	3.7182	-
08.11 03:15	3.7182	-0.0001
08.11 03:15	3.7183	-0.0147
08.11 03:08	3.733	-0.0011
08.11 03:07	3.7341	-0.0022
08.11 03:06	3.7363	-0.0062
08.11 03:04	3.7425	-0.0003
08.11 03:02	3.7428	-0.001
08.11 03:00	3.7438	-0.0024
08.11 02:50	3.7462	+0.0335
08.11 02:40	3.7127	+0.007
08.11 02:30	3.7057	+0.003
08.11 02:20	3.7027	+0.0123
08.11 02:10	3.6904	+0.0109
08.11 02:00	3.6795	-0.002
08.11 01:50	3.6815	-0.0008
08.11 01:40	3.6823	+0.0055
08.11 01:30	3.6768	+0.0079
08.11 01:20	3.6689	+0.0025
08.11 01:10	3.6664	+0.0004
08.11 01:03	3.666	+0.0076
08.11 01:00	3.6584	+0.0095
08.11 00:50	3.6489	+0.0007
08.11 00:40	3.6482	+0.0034
08.11 00:30	3.6448	+0.0001
08.11 00:20	3.6447	-0.0018
08.11 00:10	3.6465	+0.0024
08.11 00:00	3.6441	-0.007
07.11 23:50	3.6511	-0.0166
07.11 23:40	3.6677	+0.0094
07.11 23:30	3.6583	-0.0009
07.11 23:20	3.6592	+0.0045
07.11 23:10	3.6547	-0.0018
07.11 23:03	3.6565	-0.0012
07.11 23:00	3.6577	-0.0029
07.11 22:50	3.6606	-0.0045
07.11 22:40	3.6651	-0.0078
07.11 22:30	3.6729	+0.0071
07.11 22:20	3.6658	-0.0062
07.11 22:10	3.672	-0.0153
07.11 22:00	3.6873	+0.0088
07.11 21:50	3.6785	-0.0025
07.11 21:40	3.681	+0.0048
07.11 21:30	3.6762	+0.0015
07.11 21:20	3.6747	+0.0034
07.11 21:10	3.6713	+0.0052
07.11 21:03	3.6661	+0.0004
07.11 21:00	3.6657	-0.0063
07.11 20:50	3.672	+0.0038
07.11 20:40	3.6682	+0.006
07.11 20:30	3.6622	+0.0034
07.11 20:20	3.6588	+0.0039
07.11 20:10	3.6549	-0.0007
07.11 20:00	3.6556	-0.0019
07.11 19:50	3.6575	-0.0068
07.11 19:40	3.6643	-0.0053
07.11 19:30	3.6696	+0.0002
07.11 19:20	3.6694	-0.0063
07.11 19:10	3.6757	-0.008
07.11 19:03	3.6837	-0.0024
07.11 19:00	3.6861	+0.0137
07.11 18:50	3.6724	-0.0193
07.11 18:40	3.6917	-0.003
07.11 18:30	3.6947	+0.0003
07.11 18:20	3.6944	-0.0052
07.11 18:10	3.6996	-0.0146
07.11 18:00	3.7142	-0.0125
07.11 17:50	3.7267	+0.0089
07.11 17:40	3.7178	+0.0078
07.11 17:30	3.71	-0.005
07.11 17:20	3.715	-0.0038
07.11 17:10	3.7188	-0.0032
07.11 17:03	3.722	-0.0012
07.11 17:00	3.7232	-0.0058
07.11 16:50	3.729	+0.0023
07.11 16:40	3.7267	+0.0193
07.11 16:30	3.7074	+0.007
07.11 16:20	3.7004	-0.0024
07.11 16:10	3.7028	-0.0024
07.11 16:00	3.7052	+0.0022
07.11 15:50	3.703	-0.0076
07.11 15:40	3.7106	-0.005
07.11 15:30	3.7156	+0.009
07.11 15:20	3.7066	+0.0096
07.11 15:10	3.697	-0.0126
07.11 15:03	3.7096	-0.0021
07.11 15:00	3.7117	-0.0061
07.11 14:50	3.7178	+0.0028
07.11 14:40	3.715	+0.0127
07.11 14:30	3.7023	+0.001
07.11 14:20	3.7013	-0.005
07.11 14:10	3.7063	+0.0063
07.11 14:00	3.7	+0.0045
07.11 13:50	3.6955	+0.0061
07.11 13:40	3.6894	-0.003
07.11 13:30	3.6924	-0.0226
07.11 13:20	3.715	-0.0014
07.11 13:10	3.7164	+0.0034
07.11 13:03	3.713	+0.0001
07.11 13:00	3.7129	-0.0072
07.11 12:50	3.7201	-0.0073
07.11 12:40	3.7274	-0.0075
07.11 12:30	3.7349	-0.001
07.11 12:20	3.7359	-0.0089
07.11 12:10	3.7448	-0.0077
07.11 12:00	3.7525	-0.0084
07.11 11:50	3.7609	+0.0039
07.11 11:40	3.757	+0.0068
07.11 11:30	3.7502	-0.0048
07.11 11:20	3.755	+0.0026
07.11 11:10	3.7524	-0.0017
07.11 11:03	3.7541	+0.0006
07.11 11:00	3.7535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6441

макс: 4.4101

за неделю:

3.7216

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
08.11 10:20	3.7216	+0.0062
08.11 09:50	3.7034	+0.0091
08.11 08:50	3.7034	-0.0042
08.11 07:50	3.6778	-0.0019
08.11 06:50	3.7152	+0.015
08.11 05:50	3.6929	-0.0023
08.11 04:50	3.7058	+0.0038
08.11 03:50	3.7147	-0.0024
08.11 02:50	3.7462	-0.002
08.11 01:50	3.6815	+0.0095
08.11 00:50	3.6489	-0.007
07.11 23:50	3.6511	-0.0029
07.11 22:50	3.6606	+0.0088
07.11 21:50	3.6785	-0.0063
07.11 20:50	3.672	-0.0019
07.11 19:50	3.6575	+0.0137
07.11 18:50	3.6724	-0.0125
07.11 17:50	3.7267	-0.0058
07.11 16:50	3.729	+0.0022
07.11 15:50	3.703	-0.0061
07.11 14:50	3.7178	+0.0045
07.11 13:50	3.6955	-0.0072
07.11 12:50	3.7201	-0.0084
07.11 11:50	3.7609	-0.0046
07.11 10:50	3.7581	+0.0012
07.11 09:50	3.754	-0.0021
07.11 08:50	3.7564	+0.0074
07.11 07:50	3.7583	+0.0156
07.11 06:50	3.7331	-0.0095
07.11 05:50	3.7602	+0.0019
07.11 04:50	3.7631	+0.0108
07.11 03:50	3.7281	+0.0021
07.11 02:50	3.7162	-0.0032
07.11 01:50	3.7129	+0.0123
07.11 00:50	3.7268	-0.0071
06.11 23:50	3.7158	+0.0076
06.11 22:50	3.7189	+0.0045
06.11 21:50	3.7489	+0.0092
06.11 20:50	3.7227	+0.0229
06.11 19:50	3.7622	-0.0227
06.11 18:50	3.7512	-0.0438
06.11 17:50	3.8156	+0.0113
06.11 16:50	3.7149	-0.0147
06.11 15:50	3.7405	-0.0103
06.11 14:50	3.7493	+0.0025
06.11 13:50	3.7501	-0.0088
06.11 12:50	3.7381	-0.0072
06.11 11:50	3.7408	+0.008
06.11 10:50	3.693	-0.0107
06.11 09:50	3.6989	-0.0081
06.11 08:50	3.696	-0.0174
06.11 07:50	3.6944	-0.0028
06.11 06:50	3.6924	-0.0094
06.11 05:50	3.7389	+0.0054
06.11 04:50	3.7305	+0.0141
06.11 03:50	3.7624	-0.0097
06.11 02:50	3.676	-0.0027
06.11 01:50	3.6849	-0.0114
06.11 00:50	3.7265	-0.0158
05.11 23:50	3.7224	+0.0016
05.11 22:50	3.7092	-0.008
05.11 21:50	3.6983	-0.029
05.11 20:50	3.7274	-0.0246
05.11 19:50	3.7667	-0.0278
05.11 18:50	3.7388	-0.0351
05.11 17:50	3.9009	-0.0005
05.11 16:50	3.9631	-0.0021
05.11 15:50	3.949	-0.0014
05.11 14:50	4.023	-0.003
05.11 13:50	4.0238	+0.0072
05.11 12:50	4.0305	+0.0078
05.11 11:50	4.0378	-0.0155
05.11 10:50	4.0389	-0.0103
05.11 09:30	4.0367	-0.0039
05.11 08:50	4.0189	+0.0009
05.11 07:50	4.0598	+0.001
05.11 06:50	4.0568	-0.0164
05.11 05:50	4.0697	+0.025
05.11 04:50	4.0299	-0.0214
05.11 03:50	4.0319	-0.0203
05.11 02:50	4.0337	-0.0079
05.11 01:50	4.0871	+0.006
05.11 00:50	4.0174	-0.0023
04.11 23:50	4.0216	-0.013
04.11 22:50	4.014	-0.0224
04.11 21:50	4.0563	-0.0118
04.11 20:50	4.1318	-0.0144
04.11 19:50	4.1487	-0.0248
04.11 18:50	4.1664	-0.0302
04.11 17:50	4.1861	-0.007
04.11 16:50	4.0264	-0.0221
04.11 15:50	4.0304	-0.0209
04.11 14:50	4.1241	+0.0011
04.11 13:50	4.1009	+0.0217
04.11 12:50	4.0609	-0.0066
04.11 11:50	4.073	-0.0083
04.11 10:50	4.0287	-0.0036
04.11 09:50	3.9563	+0.0049
04.11 08:50	3.9064	+0.0361
04.11 07:50	3.8039	+0.0166
04.11 06:50	3.744	+0.001
04.11 05:50	3.7502	+0.0082
04.11 04:50	3.785	-0.004
04.11 03:50	3.8463	-0.0137
04.11 02:50	3.8821	+0.0091
04.11 01:50	3.8629	+0.0035
04.11 00:50	3.8939	-0.0056
03.11 23:50	3.8607	-0.0027
03.11 22:50	3.8353	-0.0111
03.11 21:50	3.848	+0.0028
03.11 20:50	3.8386	+0.0244
03.11 19:50	3.8247	-0.0038
03.11 18:50	3.8793	-0.007
03.11 17:50	3.8882	-0.0112
03.11 16:50	3.9097	-0.002
03.11 15:50	3.9278	+0.0011
03.11 14:50	3.8828	-0.0018
03.11 13:50	3.8449	+0.0071
03.11 12:50	3.8424	+0.0264
03.11 11:50	3.7732	-0.0029
03.11 10:50	3.8131	+0.0087
03.11 09:50	3.7755	-0.0075
03.11 08:50	3.8069	-0.015
03.11 07:50	3.8623	+0.0099
03.11 06:50	3.8345	-0.0137
03.11 05:50	3.83	-0.0139
03.11 04:50	3.8684	-0.0163
03.11 03:50	3.8968	-0.0017
03.11 02:50	3.8808	-0.0042
03.11 01:50	3.8874	+0.0022
03.11 00:50	3.9184	-0.0222
02.11 23:50	3.9043	+0.0239
02.11 22:50	3.8647	+0.0068
02.11 21:50	3.8893	+0.0124
02.11 20:50	3.9279	-0.0038
02.11 19:50	3.9967	-0.0282
02.11 18:50	4.0614	-0.0186
02.11 17:50	4.1037	-0.0083
02.11 16:50	4.1233	-0.006
02.11 15:50	4.1174	-0.0019
02.11 14:50	4.1435	+0.0087
02.11 13:50	4.1244	-0.0101
02.11 12:50	4.1513	+0.0048
02.11 11:50	4.145	+0.0234
02.11 10:50	4.0937	-0.0368
02.11 09:50	4.1565	-0.0172
02.11 08:50	4.2812	-0.005
02.11 07:50	4.287	-0.0094
02.11 06:50	4.3252	-0.0054
02.11 05:50	4.2896	-0.0191
02.11 04:50	4.3361	-0.0127
02.11 03:50	4.278	+0.007
02.11 02:50	4.2926	+0.0145
02.11 01:50	4.2593	-0.0103
02.11 00:50	4.3186	+0.0038
01.11 23:50	4.2903	+0.0091
01.11 22:50	4.2635	-0.017
01.11 21:50	4.2922	-0.0024
01.11 20:50	4.3203	+0.0091
01.11 19:50	4.3253	-0.0117
01.11 18:50	4.3556	+0.0029
01.11 17:50	4.3856	-0.0103
01.11 16:50	4.4075	+0.0035
01.11 15:50	4.3892	-0.0052
01.11 14:50	4.3971	-0.0168
01.11 13:50	4.4068	+0.0112
01.11 12:50	4.3989	+0.0004
01.11 11:50	4.4101	+0.0055
01.11 10:50	4.372

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 3.6441

макс: 5.6624

за месяц:

3.7216

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11.2026	3.7132	-0.0138
06.11.2026	3.727	-0.1867
05.11.2026	3.9137	-0.0838
04.11.2026	3.9975	+0.1454
03.11.2026	3.8521	-0.2487
02.11.2026	4.1008	-0.2703
01.11.2026	4.3711	-0.0298
31.10.2026	4.4009	+0.1349
30.10.2026	4.266	-0.1693
29.10.2026	4.4353	-0.2588
28.10.2026	4.6941	+0.1467
27.10.2026	4.5474	+0.0206
26.10.2026	4.5268	+0.013
25.10.2026	4.5138	-0.019
24.10.2026	4.5328	-0.3631
23.10.2026	4.8959	-0.1204
22.10.2026	5.0163	-0.1892
21.10.2026	5.2055	+0.3611
20.10.2026	4.8444	-0.1656
19.10.2026	5.01	+0.1136
18.10.2026	4.8964	-0.1458
17.10.2026	5.0422	-0.1529
16.10.2026	5.1951	+0.2929
15.10.2026	4.9022	-0.1303
14.10.2026	5.0325	-0.1019
13.10.2026	5.1344	-0.528
12.10.2026	5.6624	+0.1981
11.10.2026	5.4643	+0.2157
10.10.2026	5.2486	+0.4662
09.10.2026	4.7824	-0.2435
08.10.2026	5.0259

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5925

макс: 5.6624

за квартал:

3.7216

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11.2026	3.7132	-0.0138
06.11.2026	3.727	-0.1867
05.11.2026	3.9137	-0.0838
04.11.2026	3.9975	+0.1454
03.11.2026	3.8521	-0.2487
02.11.2026	4.1008	-0.2703
01.11.2026	4.3711	-0.0298
31.10.2026	4.4009	+0.1349
30.10.2026	4.266	-0.1693
29.10.2026	4.4353	-0.2588
28.10.2026	4.6941	+0.1467
27.10.2026	4.5474	+0.0206
26.10.2026	4.5268	+0.013
25.10.2026	4.5138	-0.019
24.10.2026	4.5328	-0.3631
23.10.2026	4.8959	-0.1204
22.10.2026	5.0163	-0.1892
21.10.2026	5.2055	+0.3611
20.10.2026	4.8444	-0.1656
19.10.2026	5.01	+0.1136
18.10.2026	4.8964	-0.1458
17.10.2026	5.0422	-0.1529
16.10.2026	5.1951	+0.2929
15.10.2026	4.9022	-0.1303
14.10.2026	5.0325	-0.1019
13.10.2026	5.1344	-0.528
12.10.2026	5.6624	+0.1981
11.10.2026	5.4643	+0.2157
10.10.2026	5.2486	+0.4662
09.10.2026	4.7824	-0.2435
08.10.2026	5.0259	-0.1079
07.10.2026	5.1338	-0.065
06.10.2026	5.1988	+0.137
05.10.2026	5.0618	+0.1698
04.10.2026	4.892	+0.0368
02.10.2026	4.8552	-0.2481
01.10.2026	5.1033	-0.0916
30.09.2026	5.1949	+0.3341
29.09.2026	4.8608	-0.2632
28.09.2026	5.124	-0.1653
27.09.2026	5.2893	+0.4289
25.09.2026	4.8604	+0.3931
24.09.2026	4.4673	+0.0006
23.09.2026	4.4667	+0.0479
22.09.2026	4.4188	+0.2162
21.09.2026	4.2026	+0.4445
20.09.2026	3.7581	+0.0988
19.09.2026	3.6593	+0.103
18.09.2026	3.5563	+0.7134
17.09.2026	2.8429	+0.4025
16.09.2026	2.4404	+0.0512
15.09.2026	2.3892	-0.046
14.09.2026	2.4352	+0.1038
13.09.2026	2.3314	-0.0376
12.09.2026	2.369	-0.1294
11.09.2026	2.4984	+0.03
10.09.2026	2.4684	-0.0067
09.09.2026	2.4751	+0.1501
08.09.2026	2.325	-0.0345
07.09.2026	2.3595	+0.0159
06.09.2026	2.3436	+0.1219
05.09.2026	2.2217	+0.218
04.09.2026	2.0037	+0.0748
03.09.2026	1.9289	+0.0652
02.09.2026	1.8637	-0.0874
01.09.2026	1.9511	+0.0898
31.08.2026	1.8613	-0.0241
30.08.2026	1.8854	+0.0582
29.08.2026	1.8272	-0.036
28.08.2026	1.8632	-0.0437
27.08.2026	1.9069	+0.0464
26.08.2026	1.8605	-0.0139
25.08.2026	1.8744	-0.0532
23.08.2026	1.9276	-0.0217
22.08.2026	1.9493	+0.0716
21.08.2026	1.8777	+0.1343
20.08.2026	1.7434	+0.0975
19.08.2026	1.6459	+0.02
18.08.2026	1.6259	-0.0083
17.08.2026	1.6342	+0.017
16.08.2026	1.6172	-0.0267
15.08.2026	1.6439	+0.0324
14.08.2026	1.6115	-0.0416
13.08.2026	1.6531	+0.0055
12.08.2026	1.6476	+0.0551
11.08.2026	1.5925	-0.0403
10.08.2026	1.6328	+0.0056
09.08.2026	1.6272

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот