Курсы криптовалют к Lombard

Bitcoin 84060.97
Эфириум 2692.47
Tether USDt 0.9998
BNB 777.19
XRP 1.5673
USDC 0.99989
Solana 122
TRON 0.33815
Zcash 1554.57
Hyperliquid 92.7001
Dogecoin 0.09907
Monero 558.51
Chainlink 13.8954
Cardano 0.25915
UNUS SED LEO 8.8114
Stellar 0.22017
Bitcoin Cash 343.84
NEAR Protocol 4.9573
Uniswap 9.6249
Лайткоин 72.4357

Все криптовалюты » Австралийский доллар » Lombard

Курс австралийского доллара (AUD) к Lombard (BARD)

Обновлено: 26.09.2026 02:30:02


	=
Калькулятор AUD - BARD / Обратный расчет: курс Lombard к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно lombard, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7399

макс: 5.0846

за сутки:

4.7571

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 02:30	4.7571	-0.0308
26.09 02:20	4.7879	-0.012
26.09 02:10	4.7999	+0.0035
26.09 02:00	4.7964	-0.0008
26.09 01:50	4.7972	+0.0012
26.09 01:40	4.796	+0.013
26.09 01:30	4.783	+0.0027
26.09 01:20	4.7803	-0.0196
26.09 01:10	4.7999	-0.01
26.09 01:03	4.8099	+0.0032
26.09 01:00	4.8067	+0.0036
26.09 00:50	4.8031	-0.0076
26.09 00:40	4.8107	+0.0052
26.09 00:30	4.8055	+0.0249
26.09 00:20	4.7806	+0.0132
26.09 00:10	4.7674	+0.0275
26.09 00:00	4.7399	-0.0231
25.09 23:50	4.763	+0.0223
25.09 23:40	4.7407	-0.0249
25.09 23:30	4.7656	-0.0395
25.09 23:20	4.8051	-0.0008
25.09 23:10	4.8059	-0.0067
25.09 23:03	4.8126	-0.0038
25.09 23:00	4.8164	-0.0114
25.09 22:50	4.8278	+0.0153
25.09 22:40	4.8125	+0.0127
25.09 22:30	4.7998	+0.0383
25.09 22:20	4.7615	-0.0208
25.09 22:10	4.7823	-0.0017
25.09 22:00	4.784	-0.0087
25.09 21:50	4.7927	+0.0014
25.09 21:40	4.7913	+0.0053
25.09 21:30	4.786	-0.0006
25.09 21:20	4.7866	-0.023
25.09 21:10	4.8096	-0.0058
25.09 21:03	4.8154	-0.0134
25.09 21:00	4.8288	+0.0263
25.09 20:50	4.8025	-0.0133
25.09 20:40	4.8158	+0.0047
25.09 20:30	4.8111	-0.0007
25.09 20:20	4.8118	-0.0158
25.09 20:10	4.8276	-0.0281
25.09 20:00	4.8557	+0.0184
25.09 19:50	4.8373	+0.0011
25.09 19:40	4.8362	+0.0024
25.09 19:30	4.8338	-0.0211
25.09 19:20	4.8549	-0.0175
25.09 19:10	4.8724	-0.0332
25.09 19:03	4.9056	-0.0114
25.09 19:00	4.917	+0.0006
25.09 18:50	4.9164	+0.0339
25.09 18:40	4.8825	+0.0018
25.09 18:30	4.8807	+0.0066
25.09 18:20	4.8741	-0.009
25.09 18:10	4.8831	-0.0205
25.09 18:00	4.9036	-0.0278
25.09 17:50	4.9314	+0.0017
25.09 17:40	4.9297	-0.0261
25.09 17:30	4.9558	-0.0156
25.09 17:20	4.9714	-0.0135
25.09 17:10	4.9849	+0.0404
25.09 17:03	4.9445	+0.0098
25.09 17:00	4.9347	+0.009
25.09 16:50	4.9257	+0.0236
25.09 16:40	4.9021	-0.0094
25.09 16:30	4.9115	+0.0181
25.09 16:20	4.8934	+0.0001
25.09 16:10	4.8933	-0.0004
25.09 16:00	4.8937	-0.0083
25.09 15:50	4.902	-0.0213
25.09 15:40	4.9233	-0.017
25.09 15:30	4.9403	+0.0074
25.09 15:20	4.9329	+0.0155
25.09 15:10	4.9174	-0.0032
25.09 15:03	4.9206	-0.0006
25.09 15:00	4.9212	-0.0001
25.09 14:50	4.9213	+0.0114
25.09 14:40	4.9099	-0.0089
25.09 14:30	4.9188	+0.0041
25.09 14:20	4.9147	-0.0322
25.09 14:10	4.9469	-0.0176
25.09 14:00	4.9645	-0.0011
25.09 13:50	4.9656	-0.0018
25.09 13:40	4.9674	-0.0031
25.09 13:30	4.9705	-0.0023
25.09 13:20	4.9728	-0.0047
25.09 13:10	4.9775	+0.0105
25.09 13:03	4.967	-0.0018
25.09 13:00	4.9688	-0.0019
25.09 12:50	4.9707	-0.0035
25.09 12:40	4.9742	-0.0063
25.09 12:30	4.9805	+0.0025
25.09 12:20	4.978	+0.001
25.09 12:10	4.977	-0.0049
25.09 12:00	4.9819	-0.0046
25.09 11:50	4.9865	+0.0023
25.09 11:40	4.9842	-0.0034
25.09 11:30	4.9876	-0.0166
25.09 11:20	5.0042	-0.0038
25.09 11:10	5.008	+0.0035
25.09 11:03	5.0045	-0.007
25.09 11:00	5.0115	-0.0348
25.09 10:50	5.0463	-0.0033
25.09 10:40	5.0496	+0.0144
25.09 10:30	5.0352	-0.0225
25.09 10:20	5.0577	+0.0066
25.09 10:10	5.0511	-0.001
25.09 10:00	5.0521	+0.0097
25.09 09:50	5.0424	+0.0037
25.09 09:40	5.0387	+0.0167
25.09 09:30	5.022	-0.0364
25.09 09:20	5.0584	+0.0117
25.09 09:10	5.0467	-0.0042
25.09 09:03	5.0509	-0.0004
25.09 09:00	5.0513	+0.0035
25.09 08:50	5.0478	-0.0041
25.09 08:40	5.0519	-0.0044
25.09 08:30	5.0563	+0.002
25.09 08:20	5.0543	+0.01
25.09 08:10	5.0443	+0.009
25.09 08:00	5.0353	+0.0097
25.09 07:50	5.0256	-0.0115
25.09 07:40	5.0371	-0.0036
25.09 07:30	5.0407	-0.0184
25.09 07:20	5.0591	-0.0104
25.09 07:10	5.0695	-0.0042
25.09 07:03	5.0737	-0.0008
25.09 07:00	5.0745	-0.0101
25.09 06:50	5.0846	+0.0045
25.09 06:40	5.0801	-0.0044
25.09 06:30	5.0845	+0.0037
25.09 06:20	5.0808	+0.0113
25.09 06:10	5.0695	-0.006
25.09 06:00	5.0755	+0.0106
25.09 05:50	5.0649	+0.0277
25.09 05:40	5.0372	+0.0139
25.09 05:30	5.0233	+0.0146
25.09 05:20	5.0087	+0.0048
25.09 05:10	5.0039	-0.0149
25.09 05:03	5.0188	-0.0017
25.09 05:00	5.0205	+0.0204
25.09 04:50	5.0001	-0.0048
25.09 04:40	5.0049	+0.0186
25.09 04:30	4.9863	+0.0153
25.09 04:20	4.971	-0.0082
25.09 04:10	4.9792	-0.019
25.09 04:00	4.9982	-0.0007
25.09 03:50	4.9989	+0.0041
25.09 03:40	4.9948	-0.0012
25.09 03:30	4.996	+0.0171
25.09 03:20	4.9789	-0.0065
25.09 03:10	4.9854	-0.0136
25.09 03:03	4.999	-0.0018
25.09 03:00	5.0008

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7399

макс: 5.6318

за неделю:

4.7571

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 02:30	4.7571	-0.0008
26.09 01:50	4.7972	+0.0036
26.09 00:50	4.8031	-0.0231
25.09 23:50	4.763	-0.0114
25.09 22:50	4.8278	-0.0087
25.09 21:50	4.7927	+0.0263
25.09 20:50	4.8025	+0.0184
25.09 19:50	4.8373	+0.0006
25.09 18:50	4.9164	-0.0278
25.09 17:50	4.9314	+0.009
25.09 16:50	4.9257	-0.0083
25.09 15:50	4.902	-0.0001
25.09 14:50	4.9213	-0.0011
25.09 13:50	4.9656	-0.0019
25.09 12:50	4.9707	-0.0046
25.09 11:50	4.9865	-0.0348
25.09 10:50	5.0463	+0.0097
25.09 09:50	5.0424	+0.0035
25.09 08:50	5.0478	+0.0097
25.09 07:50	5.0256	-0.0101
25.09 06:50	5.0846	+0.0106
25.09 05:50	5.0649	+0.0204
25.09 04:50	5.0001	-0.0007
25.09 03:50	4.9989	-0.0065
25.09 02:50	5.0073	-0.0235
25.09 01:50	5.0132	+0.003
25.09 00:50	4.9897	-0.0042
24.09 23:50	5.0015	+0.0045
24.09 22:50	4.9721	-0.023
24.09 21:50	5.0071	-0.017
24.09 20:50	5.014	+0.0259
24.09 19:50	4.954	-0.0091
24.09 18:50	4.9972	+0.0317
24.09 17:50	5.0367	-0.0095
24.09 16:50	5.1129	-0.027
24.09 15:50	5.2197	+0.0098
24.09 14:50	5.1993	-0.0242
24.09 13:50	5.229	-0.0075
24.09 12:50	5.2567	+0.0265
24.09 11:50	5.1606	-0.0021
24.09 10:50	5.0738	+0.0028
24.09 09:50	5.0722	+0.0044
24.09 08:50	5.0713	-0.0153
24.09 07:50	5.1027	+0.0162
24.09 06:50	5.0752	-0.0274
24.09 05:50	5.1018	+0.0019
24.09 04:50	5.1741	-0.0022
24.09 03:50	5.1611	-0.0061
24.09 02:50	5.1723	-0.0104
24.09 01:50	5.1786	+0.0143
24.09 00:50	5.1761	+0.009
23.09 23:50	5.2086	-0.0042
23.09 22:50	5.1913	-0.011
23.09 21:50	5.1748	+0.0123
23.09 20:50	5.0927	+0.0108
23.09 19:50	5.0727	+0.0056
23.09 18:50	5.0719	-0.0528
23.09 17:50	5.0569	+0.0184
23.09 16:50	4.9133	+0.0112
23.09 15:50	4.8895	-0.0223
23.09 14:50	4.8956	-0.0026
23.09 13:50	4.8284	+0.0283
23.09 12:50	4.7979	+0.0542
23.09 11:50	4.788	+0.002
23.09 10:50	4.8389	+0.01
23.09 09:50	4.7981	+0.0337
23.09 08:50	4.8164	-0.0158
23.09 07:50	4.878	-0.0058
23.09 06:50	4.8914	+0.0051
23.09 05:50	4.9312	-0.009
23.09 04:50	4.9851	+0.0088
23.09 03:50	4.9604	-0.0112
23.09 02:50	4.9587	-0.0002
23.09 01:50	5.0066	-0.0024
23.09 00:50	5.0554	-0.0027
22.09 23:50	5.0328	+0.0067
22.09 22:50	5.1305	+0.0123
22.09 21:50	5.128	-0.014
22.09 20:50	5.1236	-0.017
22.09 19:50	5.1478	+0.0181
22.09 18:50	5.1423	-0.0295
22.09 17:50	5.2223	-0.0028
22.09 16:50	5.1881	-0.014
22.09 15:50	5.1939	+0.0044
22.09 14:50	5.2198	+0.0033
22.09 13:50	5.2269	+0.0006
22.09 12:50	5.1729	-0.0087
22.09 11:50	5.1576	-0.0034
22.09 10:50	5.218	-0.0109
22.09 09:50	5.243	-0.0205
22.09 08:50	5.2277	+0.023
22.09 07:50	5.1829	-0.0003
22.09 06:50	5.1654	+0.0189
22.09 05:50	5.1563	-0.0011
22.09 04:50	5.1599	+0.0301
22.09 03:50	5.1467	-0.0208
22.09 02:50	5.2662	-0.0133
22.09 01:50	5.2717	+0.0121
22.09 00:50	5.2446	-0.0063
21.09 23:50	5.246	-0.0085
21.09 22:50	5.2546	+0.0015
21.09 21:50	5.2448	+0.0263
21.09 20:50	5.2426	-0.0075
21.09 19:50	5.1299	-0.0142
21.09 18:50	5.1651	-0.0125
21.09 17:50	5.1565	-0.0055
21.09 16:50	5.21	-
21.09 15:50	5.223	+0.0082
21.09 14:50	5.2687	+0.0208
21.09 13:50	5.2692	+0.0444
21.09 12:50	5.2358	+0.0048
21.09 11:50	5.2475	-0.0225
21.09 10:50	5.3124	+0.0158
21.09 09:50	5.282	-0.0071
21.09 08:50	5.3605	+0.004
21.09 07:50	5.3378	-0.0421
21.09 06:50	5.3482	-0.0078
21.09 05:50	5.4107	+0.0662
21.09 04:50	5.3846	-0.0355
21.09 03:50	5.4065	+0.0012
21.09 02:50	5.4642	+0.0119
21.09 01:50	5.4511	-0.0005
21.09 00:50	5.4825	+0.0171
20.09 23:50	5.4474	-0.0053
20.09 22:50	5.4743	+0.0221
20.09 21:50	5.4592	+0.0181
20.09 20:50	5.4491	-0.0077
20.09 19:50	5.4587	-0.0203
20.09 18:50	5.5703	+0.0002
20.09 17:50	5.5979	+0.0043
20.09 16:50	5.612	-0.0128
20.09 15:50	5.6022	-0.0083
20.09 14:50	5.5872	-0.0104
20.09 13:50	5.6318	+0.0191
20.09 12:50	5.5646	-0.0083
20.09 11:50	5.5998	+0.0085
20.09 10:50	5.5484	+0.0056
20.09 09:50	5.5175	-0.0005
20.09 08:50	5.5005	-0.0025
20.09 07:50	5.4875	-0.0013
20.09 06:50	5.5044	+0.0706
20.09 05:50	5.4162	-0.0085
20.09 04:50	5.3554	-0.0071
20.09 03:50	5.3418	-0.0029
20.09 02:50	5.3852	-0.0049
20.09 01:50	5.4097	-0.0091
20.09 00:50	5.4563	+0.0145
19.09 23:50	5.4079	+0.007
19.09 22:50	5.4013	+0.0052
19.09 21:50	5.4238	-0.001
19.09 20:50	5.4128	+0.0007
19.09 19:50	5.3596	-0.0007
19.09 18:50	5.4161	+0.009
19.09 17:50	5.3938	-0.004
19.09 16:50	5.396	-0.0023
19.09 15:50	5.4029	-0.0162
19.09 14:50	5.4259	-0.0062
19.09 13:50	5.4659	+0.0053
19.09 12:50	5.4517	-0.0153
19.09 11:50	5.5147	-0.0284
19.09 10:50	5.5804	-0.0083
19.09 09:50	5.5981	-0.0015
19.09 08:50	5.6207	-0.0103
19.09 07:50	5.6077	-0.0108
19.09 06:50	5.5654	-0.0086
19.09 05:50	5.535	-0.008
19.09 04:50	5.572	-0.0002
19.09 03:50	5.5342	+0.0073
19.09 02:50	5.5244

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.7399

макс: 6.1952

за месяц:

4.7571

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	5.0769	+0.1158
23.09.2026	4.9611	-0.1865
22.09.2026	5.1476	-0.1292
21.09.2026	5.2768	-0.2276
20.09.2026	5.5044	+0.0345
19.09.2026	5.4699	-0.1091
18.09.2026	5.579	-0.3118
17.09.2026	5.8908	-0.1548
16.09.2026	6.0456	+0.32
15.09.2026	5.7256	+0.1252
14.09.2026	5.6004	+0.0679
13.09.2026	5.5325	-0.0807
12.09.2026	5.6132	-0.3127
11.09.2026	5.9259	+0.1989
10.09.2026	5.727	+0.233
09.09.2026	5.494	+0.0235
08.09.2026	5.4705	+0.0534
07.09.2026	5.4171	-0.2067
06.09.2026	5.6238	-0.1047
05.09.2026	5.7285	-0.2525
04.09.2026	5.981	+0.075
03.09.2026	5.906	+0.101
02.09.2026	5.805	+0.2966
01.09.2026	5.5084	-0.0332
31.08.2026	5.5416	-0.1125
30.08.2026	5.6541	-0.3144
29.08.2026	5.9685	-0.0237
28.08.2026	5.9922	-0.0674
27.08.2026	6.0596	-0.1356
26.08.2026	6.1952

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 4.7399

макс: 6.9022

за квартал:

4.7571

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	5.0769	+0.1158
23.09.2026	4.9611	-0.1865
22.09.2026	5.1476	-0.1292
21.09.2026	5.2768	-0.2276
20.09.2026	5.5044	+0.0345
19.09.2026	5.4699	-0.1091
18.09.2026	5.579	-0.3118
17.09.2026	5.8908	-0.1548
16.09.2026	6.0456	+0.32
15.09.2026	5.7256	+0.1252
14.09.2026	5.6004	+0.0679
13.09.2026	5.5325	-0.0807
12.09.2026	5.6132	-0.3127
11.09.2026	5.9259	+0.1989
10.09.2026	5.727	+0.233
09.09.2026	5.494	+0.0235
08.09.2026	5.4705	+0.0534
07.09.2026	5.4171	-0.2067
06.09.2026	5.6238	-0.1047
05.09.2026	5.7285	-0.2525
04.09.2026	5.981	+0.075
03.09.2026	5.906	+0.101
02.09.2026	5.805	+0.2966
01.09.2026	5.5084	-0.0332
31.08.2026	5.5416	-0.1125
30.08.2026	5.6541	-0.3144
29.08.2026	5.9685	-0.0237
28.08.2026	5.9922	-0.0674
27.08.2026	6.0596	-0.1356
26.08.2026	6.1952	+0.3075
23.08.2026	5.8877	+0.0013
22.08.2026	5.8864	-0.2544
21.08.2026	6.1408	-0.3694
20.08.2026	6.5102	-0.3503
19.08.2026	6.8605	-0.0417
18.08.2026	6.9022	+0.1179
17.08.2026	6.7843	+0.0563
16.08.2026	6.728	-0.0893
15.08.2026	6.8173	+0.2172
14.08.2026	6.6001	+0.458
13.08.2026	6.1421	-0.1535
12.08.2026	6.2956	-0.0311
11.08.2026	6.3267	+0.0012
10.08.2026	6.3255	-0.0013
09.08.2026	6.3268	-0.0008
08.08.2026	6.3276	+0.0636
07.08.2026	6.264	+0.1642
06.08.2026	6.0998	-0.0606
05.08.2026	6.1604	-0.1471
04.08.2026	6.3075	-0.2278
03.08.2026	6.5353	+0.0393
02.08.2026	6.496	+0.2907
01.08.2026	6.2053	+0.1076
31.07.2026	6.0977	-0.0671
30.07.2026	6.1648	+0.0969
29.07.2026	6.0679	-0.2121
28.07.2026	6.28	+0.4465
27.07.2026	5.8335	+0.2739
26.07.2026	5.5596	+0.1184
25.07.2026	5.4412	+0.006
24.07.2026	5.4352	+0.3684
23.07.2026	5.0668	-0.5219
22.07.2026	5.5887	+0.0205
21.07.2026	5.5682	-0.0871
20.07.2026	5.6553	+0.0443
19.07.2026	5.611	-0.0751
18.07.2026	5.6861	+0.168
17.07.2026	5.5181	-0.0947
16.07.2026	5.6128	-0.1004
15.07.2026	5.7132	+0.0126
14.07.2026	5.7006	+0.1094
13.07.2026	5.5912	+0.2488
12.07.2026	5.3424	+0.1165
11.07.2026	5.2259	-0.0814
10.07.2026	5.3073	-0.1338
09.07.2026	5.4411	+0.0252
08.07.2026	5.4159	+0.1135
07.07.2026	5.3024	+0.1136
06.07.2026	5.1888	-0.0245
05.07.2026	5.2133	+0.0985
04.07.2026	5.1148	+0.0131
03.07.2026	5.1017	-0.019
02.07.2026	5.1207	-0.2363
01.07.2026	5.357	+0.0434
30.06.2026	5.3136	+0.1878
29.06.2026	5.1258	+0.0043
28.06.2026	5.1215	+0.009
27.06.2026	5.1125

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот