Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Lombard

    Курс Cardano (ADA) к Lombard (BARD)

    Обновлено: 14.09.2026 08:40:01Cardano

    =
    Калькулятор ADA - BARD / Обратный расчет: курс Lombard к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно lombard, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5811
      макс: 1.6212
      за сутки:
      1.6188  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:401.6188+0.0004
      14.09 08:301.6184+0.0038
      14.09 08:201.6146+0.0027
      14.09 08:101.6119+0.0005
      14.09 08:001.6114-0.0033
      14.09 07:501.6147+0.0015
      14.09 07:401.6132-0.0012
      14.09 07:301.6144-0.0002
      14.09 07:201.6146+0.0006
      14.09 07:101.614+0.0031
      14.09 07:031.6109-0.0007
      14.09 07:001.6116-0.0028
      14.09 06:501.6144-0.0024
      14.09 06:401.6168-0.0027
      14.09 06:301.6195-0.0005
      14.09 06:201.62+0.0017
      14.09 06:101.6183-0.0029
      14.09 06:001.6212+0.0021
      14.09 05:501.6191+0.003
      14.09 05:401.6161+0.0076
      14.09 05:301.6085+0.0047
      14.09 05:201.6038+0.0049
      14.09 05:101.5989+0.0015
      14.09 05:031.5974-0.0005
      14.09 05:001.5979-0.0067
      14.09 04:501.6046-0.0066
      14.09 04:401.6112-0.0025
      14.09 04:301.6137+0.009
      14.09 04:201.6047-0.005
      14.09 04:101.6097-0.0024
      14.09 04:001.6121-0.0024
      14.09 03:501.6145-0.0019
      14.09 03:401.6164+0.0016
      14.09 03:301.6148-0.0012
      14.09 03:201.616-0.0015
      14.09 03:101.6175+0.0055
      14.09 03:031.612-0.0011
      14.09 03:001.6131-0.0004
      14.09 02:501.6135-0.0014
      14.09 02:401.6149+0.0016
      14.09 02:301.6133+0.0012
      14.09 02:201.6121-0.0008
      14.09 02:101.6129+0.0031
      14.09 02:001.6098+0.0001
      14.09 01:501.6097-0.0038
      14.09 01:401.6135+0.0003
      14.09 01:301.6132+0.0112
      14.09 01:201.602-0.0036
      14.09 01:101.6056-0.0012
      14.09 01:031.6068-0.0017
      14.09 01:001.6085-0.0009
      14.09 00:501.6094-0.0025
      14.09 00:401.6119-0.0028
      14.09 00:301.6147+0.001
      14.09 00:201.6137+0.0011
      14.09 00:101.6126-0.0002
      14.09 00:001.6128+0.0008
      13.09 23:501.612-
      13.09 23:401.612+0.0001
      13.09 23:301.6119+0.0011
      13.09 23:201.6108-0.0008
      13.09 23:101.6116-0.0034
      13.09 23:031.615+0.0003
      13.09 23:001.6147+0.0008
      13.09 22:501.6139+0.005
      13.09 22:401.6089-0.0005
      13.09 22:301.6094+0.0047
      13.09 22:201.6047-0.0039
      13.09 22:101.6086-0.002
      13.09 22:001.6106-0.0004
      13.09 21:501.611+0.0018
      13.09 21:401.6092+0.0017
      13.09 21:301.6075+0.0002
      13.09 21:201.6073+0.0036
      13.09 21:101.6037+0.0004
      13.09 21:031.6033-0.0001
      13.09 21:001.6034+0.0001
      13.09 20:501.6033-0.0003
      13.09 20:401.6036-0.0077
      13.09 20:301.6113+0.0002
      13.09 20:241.6111+0.0005
      13.09 20:101.6106+0.0054
      13.09 20:001.6052+0.0011
      13.09 19:501.6041-0.0002
      13.09 19:401.6043+0.001
      13.09 19:301.6033+0.003
      13.09 19:201.6003+0.003
      13.09 19:101.5973+0.0031
      13.09 19:031.5942-0.0004
      13.09 19:001.5946-0.0002
      13.09 18:501.5948-0.0011
      13.09 18:401.5959+0.0052
      13.09 18:301.5907+0.0014
      13.09 18:201.5893+0.0013
      13.09 18:101.588+0.0069
      13.09 18:001.5811-0.0071
      13.09 17:501.5882-0.0008
      13.09 17:401.589-0.0011
      13.09 17:301.5901-0.002
      13.09 17:201.5921-0.0004
      13.09 17:101.5925-0.0004
      13.09 17:031.5929+0.0013
      13.09 17:001.5916-0.0066
      13.09 16:501.5982-0.0014
      13.09 16:401.5996+0.0034
      13.09 16:301.5962+0.0014
      13.09 16:201.5948-0.0024
      13.09 16:101.5972+0.0046
      13.09 16:001.5926+0.0031
      13.09 15:501.5895-0.0032
      13.09 15:401.5927-0.0008
      13.09 15:301.5935-0.0038
      13.09 15:201.5973+0.0007
      13.09 15:101.5966+0.0035
      13.09 15:031.5931+0.0002
      13.09 15:001.5929+0.0006
      13.09 14:501.5923+0.0029
      13.09 14:401.5894+0.0017
      13.09 14:301.5877-0.0012
      13.09 14:201.5889+0.0031
      13.09 14:101.5858+0.0022
      13.09 14:001.5836-0.0004
      13.09 13:501.584-0.0077
      13.09 13:401.5917-0.0015
      13.09 13:301.5932-
      13.09 13:201.5932-0.0023
      13.09 13:101.5955+0.0029
      13.09 13:031.5926-0.0017
      13.09 13:001.5943-0.0003
      13.09 12:501.5946+0.0038
      13.09 12:401.5908+0.0004
      13.09 12:301.5904+0.0005
      13.09 12:201.5899-0.0007
      13.09 12:101.5906+0.0066
      13.09 12:001.584-0.0014
      13.09 11:501.5854+0.0011
      13.09 11:401.5843-0.0017
      13.09 11:301.586-0.0012
      13.09 11:201.5872-0.0005
      13.09 11:101.5877-0.0025
      13.09 11:031.5902+0.0007
      13.09 11:001.5895+0.0047
      13.09 10:501.5848-0.0039
      13.09 10:401.5887-0.0017
      13.09 10:301.5904+0.0016
      13.09 10:201.5888+0.0058
      13.09 10:101.583+0.0014
      13.09 10:001.5816-0.0036
      13.09 09:501.5852-0.0017
      13.09 09:401.5869+0.0009
      13.09 09:301.586+0.0027
      13.09 09:201.5833+0.0003
      13.09 09:101.583-0.0004
      13.09 09:031.5834-0.0001
      13.09 09:001.5835
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5648
      макс: 1.7334
      за неделю:
        1.6188

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:401.6188-0.0033
      14.09 07:501.6147-0.0028
      14.09 06:501.6144+0.0021
      14.09 05:501.6191-0.0067
      14.09 04:501.6046-0.0024
      14.09 03:501.6145-0.0004
      14.09 02:501.6135+0.0001
      14.09 01:501.6097-0.0009
      14.09 00:501.6094+0.0008
      13.09 23:501.612+0.0008
      13.09 22:501.6139-0.0004
      13.09 21:501.611+0.0001
      13.09 20:501.6033+0.0011
      13.09 19:501.6041-0.0002
      13.09 18:501.5948-0.0071
      13.09 17:501.5882-0.0066
      13.09 16:501.5982+0.0031
      13.09 15:501.5895+0.0006
      13.09 14:501.5923-0.0004
      13.09 13:501.584-0.0003
      13.09 12:501.5946-0.0014
      13.09 11:501.5854+0.0047
      13.09 10:501.5848-0.0036
      13.09 09:501.5852+0.0066
      13.09 08:501.5769+0.0026
      13.09 07:501.5669+0.001
      13.09 06:501.5648-0.0001
      13.09 05:501.5848-0.004
      13.09 04:501.5859+0.0018
      13.09 03:501.6048-0.0002
      13.09 02:501.6127-0.0041
      13.09 01:501.6148+0.0009
      13.09 00:501.6054+0.0023
      12.09 23:501.6106+0.0016
      12.09 22:501.6057+0.0018
      12.09 21:501.6005+0.0022
      12.09 20:501.5994+0.0026
      12.09 19:501.6045+0.002
      12.09 18:501.609-0.0031
      12.09 17:501.6151+0.0024
      12.09 16:501.6218-0.0011
      12.09 15:501.6319-0.0021
      12.09 14:501.6363+0.003
      12.09 13:501.6283-0.0121
      12.09 12:501.6415+0.0031
      12.09 11:501.6432-0.0021
      12.09 10:501.6422-0.0094
      12.09 09:501.6419+0.0045
      12.09 08:501.6457-0.0033
      12.09 07:501.647-0.0132
      12.09 06:501.6587-0.0004
      12.09 05:501.6512-0.0002
      12.09 04:501.6426-0.0108
      12.09 03:501.658-0.0038
      12.09 01:031.6827-0.0031
      11.09 23:031.6858-0.0014
      11.09 21:031.6872-0.0165
      11.09 19:031.7037-0.0198
      11.09 17:401.7235+0.0243
      11.09 15:431.7125+0.0144
      11.09 13:461.6914-0.0202
      11.09 11:431.7113+0.0021
      11.09 09:231.7163-0.002
      11.09 08:301.7212-0.0008
      11.09 07:401.722-0.0006
      11.09 06:501.7214+0.0028
      11.09 05:501.7192+0.0019
      11.09 04:401.7098+0.0073
      11.09 03:501.6893-0.0062
      11.09 02:501.7017-0.01
      11.09 01:501.701-0.0039
      11.09 00:501.7087-0.0009
      10.09 23:501.7129+0.0014
      10.09 22:501.7106+0.0058
      10.09 21:501.709+0.0047
      10.09 20:501.7015+0.0023
      10.09 19:501.6971-0.0051
      10.09 18:501.6937+0.0042
      10.09 17:501.7092+0.0013
      10.09 16:501.702+0.0004
      10.09 15:501.6913+0.0046
      10.09 14:501.698-0.0002
      10.09 13:501.704-0.003
      10.09 12:501.7037+0.0004
      10.09 11:501.6753+0.0022
      10.09 10:501.6782+0.0029
      10.09 09:501.6751+0.0024
      10.09 08:501.6693+0.0112
      10.09 07:501.6689-0.003
      10.09 06:501.6598-0.0003
      10.09 05:501.662+0.0028
      10.09 04:501.6404-0.0029
      10.09 03:501.6271-0.0026
      10.09 02:501.621+0.0022
      10.09 01:501.6218+0.0042
      10.09 00:501.608+0.0039
      09.09 23:501.6089-0.0006
      09.09 22:501.6314+0.0029
      09.09 21:501.6338+0.003
      09.09 20:501.6269-0.0017
      09.09 19:501.6263-0.0029
      09.09 18:501.6484-0.0023
      09.09 17:501.6596-0.0064
      09.09 16:501.6592-0.0039
      09.09 15:501.6763-0.0036
      09.09 14:501.6643-
      09.09 13:501.6696+0.0034
      09.09 12:501.6521-0.0056
      09.09 11:501.6803-0.0028
      09.09 10:501.6869-0.0004
      09.09 09:501.6843+0.0015
      09.09 08:501.6719+0.0037
      09.09 07:501.6817-0.0015
      09.09 06:501.6748-0.0003
      09.09 05:501.6752-0.0039
      09.09 04:501.6836+0.0026
      09.09 03:501.682+0.0002
      09.09 02:501.6745+0.0018
      09.09 01:501.6834-0.0007
      09.09 00:501.6802+0.0023
      08.09 23:501.6962+0.0023
      08.09 22:501.6852+0.0015
      08.09 21:501.6917+0.0023
      08.09 20:501.6935-0.0128
      08.09 19:501.7207-0.0034
      08.09 18:501.7334+0.0045
      08.09 17:501.6705+0.0023
      08.09 16:501.6615+0.0049
      08.09 15:501.6313+0.0059
      08.09 14:501.6344+0.0024
      08.09 13:501.6336-0.0059
      08.09 12:501.652-0.0004
      08.09 11:501.645-0.0031
      08.09 10:501.6412+0.0043
      08.09 09:501.6354-0.0023
      08.09 08:501.6493-0.0013
      08.09 07:501.6574+0.0022
      08.09 06:501.661-0.0023
      08.09 05:501.6611-0.0023
      08.09 04:501.6778+0.006
      08.09 03:501.6653-0.0016
      08.09 02:501.6552+0.0017
      08.09 01:501.6539+0.0016
      08.09 00:501.655-0.0017
      07.09 23:501.663+0.0005
      07.09 22:501.6639+0.003
      07.09 21:501.6655-0.0025
      07.09 20:501.6661+0.0023
      07.09 19:501.6558-0.0007
      07.09 18:501.6454+0.0097
      07.09 17:501.6446+0.0142
      07.09 16:501.6382+0.0221
      07.09 15:501.6419+0.0009
      07.09 14:501.6166-0.0061
      07.09 13:501.6177-0.0062
      07.09 12:501.6195-0.0023
      07.09 11:501.6225-0.0002
      07.09 10:501.6319-0.0065
      07.09 09:501.6539-0.0019
      07.09 08:501.6826
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.5162
      макс: 1.8846
      за месяц:
        1.6188
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.5942-0.0345
      12.09.20261.6287-0.0821
      11.09.20261.7108+0.0249
      10.09.20261.6859+0.0299
      09.09.20261.656-0.0126
      08.09.20261.6686+0.0158
      07.09.20261.6528-0.0646
      06.09.20261.7174+0.0071
      05.09.20261.7103-0.0946
      04.09.20261.8049+0.0627
      03.09.20261.7422+0.1498
      02.09.20261.5924+0.0647
      01.09.20261.5277+0.0115
      31.08.20261.5162-0.0764
      30.08.20261.5926-0.0829
      29.08.20261.6755-0.056
      28.08.20261.7315-0.0597
      27.08.20261.7912-0.0138
      26.08.20261.805-0.0475
      25.08.20261.8525+0.0194
      23.08.20261.8331-0.0515
      22.08.20261.8846+0.0479
      21.08.20261.8367+0.0872
      20.08.20261.7495+0.0392
      19.08.20261.7103+0.0252
      18.08.20261.6851+0.0177
      17.08.20261.6674-0.0098
      16.08.20261.6772-0.0431
      15.08.20261.7203+0.0386
      14.08.20261.6817
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.99814
      макс: 1.8846
      за квартал:
      1.6188  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.5942-0.0345
      12.09.20261.6287-0.0821
      11.09.20261.7108+0.0249
      10.09.20261.6859+0.0299
      09.09.20261.656-0.0126
      08.09.20261.6686+0.0158
      07.09.20261.6528-0.0646
      06.09.20261.7174+0.0071
      05.09.20261.7103-0.0946
      04.09.20261.8049+0.0627
      03.09.20261.7422+0.1498
      02.09.20261.5924+0.0647
      01.09.20261.5277+0.0115
      31.08.20261.5162-0.0764
      30.08.20261.5926-0.0829
      29.08.20261.6755-0.056
      28.08.20261.7315-0.0597
      27.08.20261.7912-0.0138
      26.08.20261.805-0.0475
      25.08.20261.8525+0.0194
      23.08.20261.8331-0.0515
      22.08.20261.8846+0.0479
      21.08.20261.8367+0.0872
      20.08.20261.7495+0.0392
      19.08.20261.7103+0.0252
      18.08.20261.6851+0.0177
      17.08.20261.6674-0.0098
      16.08.20261.6772-0.0431
      15.08.20261.7203+0.0386
      14.08.20261.6817+0.0898
      13.08.20261.5919-0.0492
      12.08.20261.6411-0.0374
      11.08.20261.6785-0.071
      10.08.20261.7495-0.0203
      09.08.20261.7698-0.0206
      08.08.20261.7904+0.0105
      07.08.20261.7799+0.088
      06.08.20261.6919+0.0173
      05.08.20261.6746-0.0605
      04.08.20261.7351-0.0313
      03.08.20261.7664+0.0484
      02.08.20261.718+0.1997
      01.08.20261.5183+0.0457
      31.07.20261.4726+0.0064
      30.07.20261.4662+0.0348
      29.07.20261.4314+0.011
      28.07.20261.4204+0.0695
      27.07.20261.3509+0.0369
      26.07.20261.314+0.038
      25.07.20261.276-0.0113
      24.07.20261.2873+0.0384
      23.07.20261.2489-0.1431
      22.07.20261.392+0.0107
      21.07.20261.3813+0.0463
      20.07.20261.335+0.0019
      19.07.20261.3331-0.0195
      18.07.20261.3526+0.0702
      17.07.20261.2824-0.0231
      16.07.20261.3055-0.0371
      15.07.20261.3426+0.0269
      14.07.20261.3157+0.0361
      13.07.20261.2796+0.0188
      12.07.20261.2608-0.0042
      11.07.20261.265-0.0124
      10.07.20261.2774-0.0341
      09.07.20261.3115-0.002
      08.07.20261.3135-0.048
      07.07.20261.3615-0.0174
      06.07.20261.3789-0.0455
      05.07.20261.4244+0.0692
      04.07.20261.3552+0.0955
      03.07.20261.2597+0.0896
      02.07.20261.1701-0.009
      01.07.20261.1791+0.0708
      30.06.20261.1083+0.0267
      29.06.20261.0816+0.0108
      28.06.20261.0708-0.0199
      27.06.20261.0907+0.0121
      26.06.20261.0786+0.019
      25.06.20261.0596+0.037
      24.06.20261.0226+0.02446
      23.06.20260.99814-0.01856
      22.06.20261.0167-0.0105
      21.06.20261.0272-0.0237
      20.06.20261.0509-0.0113
      19.06.20261.0622+0.0254
      18.06.20261.0368-0.0193
      17.06.20261.0561-0.0083
      16.06.20261.0644-0.0177
      15.06.20261.0821

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.