Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Lombard

    Курс Cardano (ADA) к Lombard (BARD)

    Обновлено: 07.11.2026 23:03:01Cardano

    =
    Калькулятор ADA - BARD / Обратный расчет: курс Lombard к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно lombard, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6334
      макс: 1.6971
      за сутки:
        1.6516

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.11 23:031.6516+0.0002
      07.11 23:001.6514-0.0004
      07.11 22:501.6518-0.0005
      07.11 22:401.6523-0.0002
      07.11 22:301.6525+0.003
      07.11 22:201.6495+0.0002
      07.11 22:101.6493+0.0013
      07.11 22:001.648+0.0007
      07.11 21:501.6473-0.0019
      07.11 21:401.6492+0.0005
      07.11 21:301.6487+0.0032
      07.11 21:201.6455+0.0023
      07.11 21:101.6432+0.0045
      07.11 21:031.6387+0.0006
      07.11 21:001.6381-0.001
      07.11 20:501.6391-0.0036
      07.11 20:401.6427+0.0028
      07.11 20:301.6399-0.0025
      07.11 20:201.6424-0.0048
      07.11 20:101.6472+0.003
      07.11 20:001.6442+0.0007
      07.11 19:501.6435+0.0003
      07.11 19:401.6432+0.0063
      07.11 19:301.6369+0.0018
      07.11 19:201.6351-0.0023
      07.11 19:101.6374+0.0012
      07.11 19:031.6362+0.0003
      07.11 19:001.6359+0.0025
      07.11 18:501.6334-0.0037
      07.11 18:401.6371-0.0018
      07.11 18:301.6389+0.0033
      07.11 18:201.6356-0.0014
      07.11 18:101.637+0.0011
      07.11 18:001.6359-0.0028
      07.11 17:501.6387-0.0003
      07.11 17:401.639-0.0058
      07.11 17:301.6448+0.0007
      07.11 17:201.6441-0.0013
      07.11 17:101.6454+0.0016
      07.11 17:031.6438-0.0001
      07.11 17:001.6439+0.001
      07.11 16:501.6429+0.0012
      07.11 16:401.6417-0.0004
      07.11 16:301.6421+0.0013
      07.11 16:201.6408-0.0048
      07.11 16:101.6456-0.0009
      07.11 16:001.6465+0.0004
      07.11 15:501.6461+0.0007
      07.11 15:401.6454+0.0011
      07.11 15:301.6443-0.0073
      07.11 15:201.6516-0.0011
      07.11 15:101.6527+0.0019
      07.11 15:031.6508+0.0007
      07.11 15:001.6501-0.0023
      07.11 14:501.6524-0.0028
      07.11 14:401.6552-0.0102
      07.11 14:301.6654-0.0006
      07.11 14:201.666+0.001
      07.11 14:101.665+0.0014
      07.11 14:001.6636-0.0011
      07.11 13:501.6647+0.0007
      07.11 13:401.664+0.0031
      07.11 13:301.6609-0.0023
      07.11 13:201.6632-0.0014
      07.11 13:101.6646-0.0013
      07.11 13:031.6659-0.0028
      07.11 13:001.6687+0.0005
      07.11 12:501.6682-0.0011
      07.11 12:401.6693-0.0029
      07.11 12:301.6722+0.0011
      07.11 12:201.6711-0.0027
      07.11 12:101.6738-0.001
      07.11 12:001.6748-0.0024
      07.11 11:501.6772-0.001
      07.11 11:401.6782-0.0058
      07.11 11:301.684+0.0029
      07.11 11:201.6811+0.0006
      07.11 11:101.6805+0.0011
      07.11 11:031.6794+0.0001
      07.11 11:001.6793-0.0025
      07.11 10:501.6818+0.0007
      07.11 10:401.6811-0.0009
      07.11 10:301.682+0.0014
      07.11 10:201.6806+0.0013
      07.11 10:101.6793-0.0025
      07.11 10:001.6818+0.0023
      07.11 09:501.6795-0.001
      07.11 09:401.6805+0.003
      07.11 09:301.6775+0.0007
      07.11 09:201.6768+0.0012
      07.11 09:101.6756+0.001
      07.11 09:031.6746+0.0016
      07.11 09:001.673+0.0025
      07.11 08:501.6705-0.0008
      07.11 08:401.6713+0.001
      07.11 08:301.6703+0.0057
      07.11 08:201.6646-0.0015
      07.11 08:101.6661-
      07.11 08:001.6661-
      07.11 07:501.6661-0.0006
      07.11 07:401.6667-0.0034
      07.11 07:301.6701-0.003
      07.11 07:201.6731+0.0001
      07.11 07:101.673-0.0062
      07.11 07:031.6792+0.0003
      07.11 07:001.6789+0.0005
      07.11 06:501.6784-0.0019
      07.11 06:401.6803+0.0082
      07.11 06:301.6721-0.013
      07.11 06:201.6851-0.0007
      07.11 06:101.6858-
      07.11 06:001.6858+0.0007
      07.11 05:501.6851-0.0045
      07.11 05:401.6896-0.0025
      07.11 05:301.6921+0.0032
      07.11 05:201.6889+0.0009
      07.11 05:101.688+0.0019
      07.11 05:031.6861-0.0001
      07.11 05:001.6862-0.0013
      07.11 04:501.6875-
      07.11 04:401.6875+0.0083
      07.11 04:301.6792-0.0036
      07.11 04:201.6828+0.0018
      07.11 04:101.681+0.0025
      07.11 04:001.6785+0.0022
      07.11 03:501.6763-0.0027
      07.11 03:401.679-0.0057
      07.11 03:301.6847+0.0022
      07.11 03:201.6825+0.0019
      07.11 03:101.6806-0.0022
      07.11 03:031.6828-0.0027
      07.11 03:001.6855-0.0023
      07.11 02:501.6878-0.0007
      07.11 02:401.6885-0.0015
      07.11 02:301.69-0.0005
      07.11 02:201.6905+0.0016
      07.11 02:101.6889-0.0022
      07.11 02:001.6911+0.0002
      07.11 01:501.6909+0.0018
      07.11 01:401.6891-0.008
      07.11 01:301.6971+0.0013
      07.11 01:201.6958+0.0014
      07.11 01:101.6944+0.0005
      07.11 01:031.6939+0.0013
      07.11 01:001.6926+0.0042
      07.11 00:501.6884+0.0034
      07.11 00:401.685+0.0058
      07.11 00:301.6792+0.0013
      07.11 00:201.6779+0.0025
      07.11 00:101.6754-
      07.11 00:001.6754
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6334
      макс: 1.7759
      за неделю:
        1.6516

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.11 23:031.6516-0.0004
      07.11 22:501.6518+0.0007
      07.11 21:501.6473-0.001
      07.11 20:501.6391+0.0007
      07.11 19:501.6435+0.0025
      07.11 18:501.6334-0.0028
      07.11 17:501.6387+0.001
      07.11 16:501.6429+0.0004
      07.11 15:501.6461-0.0023
      07.11 14:501.6524-0.0011
      07.11 13:501.6647+0.0005
      07.11 12:501.6682-0.0024
      07.11 11:501.6772-0.0025
      07.11 10:501.6818+0.0023
      07.11 09:501.6795+0.0025
      07.11 08:501.6705-
      07.11 07:501.6661+0.0005
      07.11 06:501.6784+0.0007
      07.11 05:501.6851-0.0013
      07.11 04:501.6875+0.0022
      07.11 03:501.6763-0.0023
      07.11 02:501.6878+0.0002
      07.11 01:501.6909+0.0042
      07.11 00:501.6884+0.0002
      06.11 23:501.6752+0.0003
      06.11 22:501.688-0.0012
      06.11 21:501.7044+0.0046
      06.11 20:501.6952+0.0032
      06.11 19:501.6817+0.0048
      06.11 18:501.6756-0.0028
      06.11 17:501.6728+0.0038
      06.11 16:501.6769-0.0092
      06.11 15:501.6917-0.0004
      06.11 14:501.6889+0.002
      06.11 13:501.6808+0.0007
      06.11 12:501.6734-0.0013
      06.11 11:501.6806-0.0006
      06.11 10:501.6977-0.0014
      06.11 09:501.7071+0.0018
      06.11 08:501.7159-0.0014
      06.11 07:501.7147+0.0029
      06.11 06:501.7029-0.0046
      06.11 05:501.7234-0.0027
      06.11 04:501.7261+0.0021
      06.11 03:501.7363+0.002
      06.11 02:501.7282-0.0005
      06.11 01:501.7229-0.0023
      06.11 00:501.7383-0.0041
      05.11 23:501.7406-0.0004
      05.11 22:501.7304+0.0006
      05.11 21:501.7497-0.0068
      05.11 20:501.7641-0.0042
      05.11 19:501.7672-0.0001
      05.11 18:501.7759+0.0045
      05.11 17:501.7601+0.0031
      05.11 16:501.7493-0.0022
      05.11 15:501.7529+0.001
      05.11 14:501.7572+0.0048
      05.11 13:501.755+0.0038
      05.11 12:501.7516+0.0014
      05.11 11:501.7505-0.0035
      05.11 10:501.7441+0.0065
      05.11 09:301.7353-0.0034
      05.11 08:501.734+0.0038
      05.11 07:501.7391+0.0013
      05.11 06:501.7378+0.002
      05.11 05:501.7418-0.0075
      05.11 04:501.7463-0.0027
      05.11 03:501.7454-0.0082
      05.11 02:501.7574+0.0005
      05.11 01:501.7691-0.0045
      05.11 00:501.7699-0.0019
      04.11 23:501.7689-0.0025
      04.11 22:501.763-0.0027
      04.11 21:501.7624-0.0031
      04.11 20:501.7598+0.0019
      04.11 19:501.7559-0.0023
      04.11 18:501.7458+0.0042
      04.11 17:501.7348+0.0021
      04.11 16:501.7068+0.0031
      04.11 15:501.7069-0.0014
      04.11 14:501.7136-0.0005
      04.11 13:501.7328-0.0016
      04.11 12:501.7322+0.0023
      04.11 11:501.7334-0.0013
      04.11 10:501.7329-
      04.11 09:501.7371-0.002
      04.11 08:501.734-0.0016
      04.11 07:501.7217-0.0027
      04.11 06:501.725-0.0012
      04.11 05:501.728+0.0001
      04.11 04:501.7229+0.0008
      04.11 03:501.7222-0.0012
      04.11 02:501.7237+0.0008
      04.11 01:501.7231-0.0014
      04.11 00:501.7209+0.0004
      03.11 23:501.7161-
      03.11 22:501.7186-0.0009
      03.11 21:501.7194+0.0026
      03.11 20:501.715+0.0027
      03.11 19:501.7184-
      03.11 18:501.7147-0.0014
      03.11 17:501.7153-0.0032
      03.11 16:501.7161-0.0007
      03.11 15:501.7193+0.0034
      03.11 14:501.7152+0.0015
      03.11 13:501.712+0.0013
      03.11 12:501.6938-0.0107
      03.11 11:501.7064+0.0005
      03.11 10:501.727+0.0023
      03.11 09:501.7288-0.0001
      03.11 08:501.7171-0.0007
      03.11 07:501.7129-
      03.11 06:501.7352+0.0006
      03.11 05:501.7284-0.0086
      03.11 04:501.7404-0.001
      03.11 03:501.7368-0.0003
      03.11 02:501.7365-0.0056
      03.11 01:501.7407+0.0016
      03.11 00:501.7377+0.0007
      02.11 23:501.744+0.004
      02.11 22:501.7404+0.0019
      02.11 21:501.7383-0.0027
      02.11 20:501.7355-0.0005
      02.11 19:501.74+0.0018
      02.11 18:501.7304-0.0035
      02.11 17:501.7242-0.0007
      02.11 16:501.7262-0.0002
      02.11 15:501.7414+0.0033
      02.11 14:501.7337-0.003
      02.11 13:501.7394-0.0017
      02.11 12:501.7381-0.0019
      02.11 11:501.7404+0.0022
      02.11 10:501.7336-0.0002
      02.11 09:501.733+0.001
      02.11 08:501.738-0.0042
      02.11 07:501.7383-0.0008
      02.11 06:501.7305-0.0069
      02.11 05:501.7343-0.0003
      02.11 04:501.7368-0.0018
      02.11 03:501.7414-0.0062
      02.11 02:501.7402+0.002
      02.11 01:501.7433-0.0004
      02.11 00:501.7408-0.0009
      01.11 23:501.7409-0.0007
      01.11 22:501.7317-0.0002
      01.11 21:501.7372-0.001
      01.11 20:501.7318+0.0024
      01.11 19:501.7271+0.0014
      01.11 18:501.7258-0.0013
      01.11 17:501.7225+0.0011
      01.11 16:501.7143-0.001
      01.11 15:501.7128+0.0018
      01.11 14:501.7199-0.0014
      01.11 13:501.7192-0.0051
      01.11 12:501.7194+0.001
      01.11 11:501.7167-0.0003
      01.11 10:501.709-0.0018
      01.11 09:501.7205+0.006
      01.11 08:501.726+0.0004
      01.11 07:501.7233+0.0033
      01.11 06:501.7133-0.0043
      01.11 05:501.7236+0.0048
      01.11 04:501.7159+0.0016
      01.11 03:501.7144-0.0071
      01.11 02:501.7238+0.0007
      01.11 01:501.7256+0.0016
      01.11 00:501.7317-0.0029
      31.10 23:501.7319
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.6334
      макс: 2.0629
      за месяц:
        1.6516
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.11.20261.6945-0.0564
      05.11.20261.7509+0.0129
      04.11.20261.738+0.0178
      03.11.20261.7202-0.0163
      02.11.20261.7365+0.0124
      01.11.20261.7241-0.0069
      31.10.20261.731-0.0406
      30.10.20261.7716+0.0025
      29.10.20261.7691-0.087
      28.10.20261.8561-0.0033
      27.10.20261.8594+0.0259
      26.10.20261.8335+0.0306
      25.10.20261.8029+0.006
      24.10.20261.7969-0.1416
      23.10.20261.9385-0.064
      22.10.20262.0025-0.0084
      21.10.20262.0109-0.0088
      20.10.20262.0197-0.0306
      19.10.20262.0503+0.0121
      18.10.20262.0382+0.04
      17.10.20261.9982-0.0547
      16.10.20262.0529-0.01
      15.10.20262.0629+0.037
      14.10.20262.0259+0.0023
      13.10.20262.0236+0.0104
      12.10.20262.0132+0.0068
      11.10.20262.0064-0.0377
      10.10.20262.0441+0.1076
      09.10.20261.9365-0.0401
      08.10.20261.9766-0.077
      07.10.20262.0536
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.5162
      макс: 2.0629
      за квартал:
        1.6516
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.11.20261.6945-0.0564
      05.11.20261.7509+0.0129
      04.11.20261.738+0.0178
      03.11.20261.7202-0.0163
      02.11.20261.7365+0.0124
      01.11.20261.7241-0.0069
      31.10.20261.731-0.0406
      30.10.20261.7716+0.0025
      29.10.20261.7691-0.087
      28.10.20261.8561-0.0033
      27.10.20261.8594+0.0259
      26.10.20261.8335+0.0306
      25.10.20261.8029+0.006
      24.10.20261.7969-0.1416
      23.10.20261.9385-0.064
      22.10.20262.0025-0.0084
      21.10.20262.0109-0.0088
      20.10.20262.0197-0.0306
      19.10.20262.0503+0.0121
      18.10.20262.0382+0.04
      17.10.20261.9982-0.0547
      16.10.20262.0529-0.01
      15.10.20262.0629+0.037
      14.10.20262.0259+0.0023
      13.10.20262.0236+0.0104
      12.10.20262.0132+0.0068
      11.10.20262.0064-0.0377
      10.10.20262.0441+0.1076
      09.10.20261.9365-0.0401
      08.10.20261.9766-0.077
      07.10.20262.0536+0.0158
      06.10.20262.0378+0.0764
      05.10.20261.9614+0.145
      04.10.20261.8164+0.0081
      02.10.20261.8083+0.0113
      01.10.20261.797+0.0167
      30.09.20261.7803-0.0337
      29.09.20261.814+0.0638
      28.09.20261.7502+0.0493
      27.09.20261.7009-0.0705
      25.09.20261.7714+0.0194
      24.09.20261.752+0.0053
      23.09.20261.7467-0.0546
      22.09.20261.8013+0.0326
      21.09.20261.7687+0.0388
      20.09.20261.7299-0.0136
      19.09.20261.7435+0.0445
      18.09.20261.699+0.0485
      17.09.20261.6505+0.0078
      16.09.20261.6427+0.0134
      15.09.20261.6293-0.0173
      14.09.20261.6466+0.0524
      13.09.20261.5942-0.0345
      12.09.20261.6287-0.0821
      11.09.20261.7108+0.0249
      10.09.20261.6859+0.0299
      09.09.20261.656-0.0126
      08.09.20261.6686+0.0158
      07.09.20261.6528-0.0646
      06.09.20261.7174+0.0071
      05.09.20261.7103-0.0946
      04.09.20261.8049+0.0627
      03.09.20261.7422+0.1498
      02.09.20261.5924+0.0647
      01.09.20261.5277+0.0115
      31.08.20261.5162-0.0764
      30.08.20261.5926-0.0829
      29.08.20261.6755-0.056
      28.08.20261.7315-0.0597
      27.08.20261.7912-0.0138
      26.08.20261.805-0.0475
      25.08.20261.8525+0.0194
      23.08.20261.8331-0.0515
      22.08.20261.8846+0.0479
      21.08.20261.8367+0.0872
      20.08.20261.7495+0.0392
      19.08.20261.7103+0.0252
      18.08.20261.6851+0.0177
      17.08.20261.6674-0.0098
      16.08.20261.6772-0.0431
      15.08.20261.7203+0.0386
      14.08.20261.6817+0.0898
      13.08.20261.5919-0.0492
      12.08.20261.6411-0.0374
      11.08.20261.6785-0.071
      10.08.20261.7495-0.0203
      09.08.20261.7698-0.0206
      08.08.20261.7904

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.