Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Lombard

    Курс Dai (DAI) к Lombard (BARD)

    Обновлено: 14.09.2026 09:40:01Dai

    =
    Калькулятор DAI - BARD / Обратный расчет: курс Lombard к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно lombard, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.6191
      макс: 7.9452
      за сутки:
        7.7733

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 09:407.7733+0.0239
      14.09 09:307.7494-0.0167
      14.09 09:207.7661-0.0127
      14.09 09:107.7788-0.0422
      14.09 09:007.821+0.0032
      14.09 08:507.8178-0.0038
      14.09 08:407.8216+0.0046
      14.09 08:307.817+0.0242
      14.09 08:207.7928+0.0122
      14.09 08:107.7806+0.0017
      14.09 08:007.7789-0.0207
      14.09 07:507.7996+0.0003
      14.09 07:407.7993+0.0034
      14.09 07:307.7959-0.0037
      14.09 07:207.7996+0.0096
      14.09 07:107.79+0.0129
      14.09 07:037.7771-0.0051
      14.09 07:007.7822-0.0154
      14.09 06:507.7976+0.0086
      14.09 06:407.789+0.0029
      14.09 06:307.7861+0.0005
      14.09 06:207.7856-0.0094
      14.09 06:107.795+0.0003
      14.09 06:007.7947-0.0026
      14.09 05:507.7973+0.0204
      14.09 05:407.7769+0.0404
      14.09 05:307.7365-0.0277
      14.09 05:207.7642-0.0326
      14.09 05:107.7968+0.0082
      14.09 05:037.7886-0.0114
      14.09 05:007.8-0.0646
      14.09 04:507.8646-0.0505
      14.09 04:407.9151+0.0039
      14.09 04:307.9112+0.0269
      14.09 04:207.8843-0.0094
      14.09 04:107.8937+0.0077
      14.09 04:007.886-0.0093
      14.09 03:507.8953-0.0173
      14.09 03:407.9126-0.0318
      14.09 03:307.9444+0.0296
      14.09 03:207.9148-0.0162
      14.09 03:107.931+0.0171
      14.09 03:037.9139-0.0064
      14.09 03:007.9203+0.0172
      14.09 02:507.9031+0.0012
      14.09 02:407.9019+0.0014
      14.09 02:307.9005-0.0406
      14.09 02:207.9411+0.0138
      14.09 02:107.9273-0.017
      14.09 02:007.9443-0.0009
      14.09 01:507.9452+0.0002
      14.09 01:407.945+0.0064
      14.09 01:307.9386+0.072
      14.09 01:207.8666+0.068
      14.09 01:107.7986+0.0493
      14.09 01:037.7493+0.0088
      14.09 01:007.7405+0.007
      14.09 00:507.7335-0.0017
      14.09 00:407.7352-0.0013
      14.09 00:307.7365+0.0117
      14.09 00:207.7248+0.0045
      14.09 00:107.7203+0.0035
      14.09 00:007.7168-0.0006
      13.09 23:507.7174-0.0121
      13.09 23:407.7295-0.0054
      13.09 23:307.7349-0.0032
      13.09 23:207.7381+0.0023
      13.09 23:107.7358-0.0206
      13.09 23:037.7564+0.0013
      13.09 23:007.7551+0.0033
      13.09 22:507.7518+0.0238
      13.09 22:407.728+0.0067
      13.09 22:307.7213+0.0186
      13.09 22:207.7027+0.0102
      13.09 22:107.6925-0.0043
      13.09 22:007.6968-0.0008
      13.09 21:507.6976+0.0008
      13.09 21:407.6968+0.009
      13.09 21:307.6878-0.0037
      13.09 21:207.6915+0.004
      13.09 21:107.6875+0.0003
      13.09 21:037.6872-0.0017
      13.09 21:007.6889+0.0014
      13.09 20:507.6875-0.0071
      13.09 20:407.6946-0.0255
      13.09 20:307.7201-0.0137
      13.09 20:247.7338-0.015
      13.09 20:107.7488+0.0038
      13.09 20:007.745-0.0037
      13.09 19:507.7487-0.0148
      13.09 19:407.7635+0.0118
      13.09 19:307.7517+0.0111
      13.09 19:207.7406-0.0003
      13.09 19:107.7409-0.0009
      13.09 19:037.7418-0.0002
      13.09 19:007.742+0.0053
      13.09 18:507.7367+0.0052
      13.09 18:407.7315+0.0373
      13.09 18:307.6942+0.0027
      13.09 18:207.6915+0.0113
      13.09 18:107.6802+0.0611
      13.09 18:007.6191-0.0313
      13.09 17:507.6504-0.0091
      13.09 17:407.6595-0.0025
      13.09 17:307.662-0.0049
      13.09 17:207.6669-0.0213
      13.09 17:107.6882-0.0158
      13.09 17:037.704-0.0001
      13.09 17:007.7041-0.069
      13.09 16:507.7731-0.0397
      13.09 16:407.8128-0.0032
      13.09 16:307.816+0.0351
      13.09 16:207.7809-0.0113
      13.09 16:107.7922+0.0163
      13.09 16:007.7759+0.0017
      13.09 15:507.7742-0.0046
      13.09 15:407.7788+0.0052
      13.09 15:307.7736-0.0218
      13.09 15:207.7954-0.0076
      13.09 15:107.803+0.0224
      13.09 15:037.7806+0.0012
      13.09 15:007.7794-0.0005
      13.09 14:507.7799+0.0028
      13.09 14:407.7771+0.0045
      13.09 14:307.7726-0.0098
      13.09 14:207.7824+0.0142
      13.09 14:107.7682-0.0074
      13.09 14:007.7756+0.0103
      13.09 13:507.7653-0.0022
      13.09 13:407.7675-0.0092
      13.09 13:307.7767+0.0086
      13.09 13:207.7681-0.0147
      13.09 13:107.7828+0.0144
      13.09 13:037.7684-0.0067
      13.09 13:007.7751-0.0066
      13.09 12:507.7817-0.011
      13.09 12:407.7927+0.0031
      13.09 12:307.7896+0.0164
      13.09 12:207.7732-0.0034
      13.09 12:107.7766+0.0081
      13.09 12:007.7685-0.0055
      13.09 11:507.774+0.0303
      13.09 11:407.7437+0.029
      13.09 11:307.7147-0.0032
      13.09 11:207.7179+0.0216
      13.09 11:107.6963-0.0091
      13.09 11:037.7054+0.0058
      13.09 11:007.6996+0.0389
      13.09 10:507.6607-0.004
      13.09 10:407.6647+0.0052
      13.09 10:307.6595+0.0077
      13.09 10:207.6518+0.0146
      13.09 10:107.6372+0.0041
      13.09 10:007.6331
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.3548
      макс: 8.3257
      за неделю:
        7.7733

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 09:407.7733+0.0032
      14.09 08:507.8178-0.0207
      14.09 07:507.7996-0.0154
      14.09 06:507.7976-0.0026
      14.09 05:507.7973-0.0646
      14.09 04:507.8646-0.0093
      14.09 03:507.8953+0.0172
      14.09 02:507.9031-0.0009
      14.09 01:507.9452+0.007
      14.09 00:507.7335-0.0006
      13.09 23:507.7174+0.0033
      13.09 22:507.7518-0.0008
      13.09 21:507.6976+0.0014
      13.09 20:507.6875-0.0037
      13.09 19:507.7487+0.0053
      13.09 18:507.7367-0.0313
      13.09 17:507.6504-0.069
      13.09 16:507.7731+0.0017
      13.09 15:507.7742-0.0005
      13.09 14:507.7799+0.0103
      13.09 13:507.7653-0.0066
      13.09 12:507.7817-0.0055
      13.09 11:507.774+0.0389
      13.09 10:507.6607+0.0071
      13.09 09:507.626+0.0219
      13.09 08:507.5734+0.0048
      13.09 07:507.5643+0.0063
      13.09 06:507.5601+0.0049
      13.09 05:507.6189-0.0189
      13.09 04:507.6286-0.001
      13.09 03:507.7185-0.0047
      13.09 02:507.7756-0.017
      13.09 01:507.8071+0.0055
      13.09 00:507.7526+0.0182
      12.09 23:507.7368+0.0036
      12.09 22:507.7539+0.0142
      12.09 21:507.7077+0.003
      12.09 20:507.6951+0.0097
      12.09 19:507.7106+0.0078
      12.09 18:507.7079-0.0105
      12.09 17:507.7461+0.0118
      12.09 16:507.7806+0.0106
      12.09 15:507.8061-0.0111
      12.09 14:507.8196+0.0172
      12.09 13:507.8046-0.0576
      12.09 12:507.8627+0.0154
      12.09 11:507.8642-0.0107
      12.09 10:507.8573-0.0359
      12.09 09:507.8864+0.0262
      12.09 08:507.9123-0.0023
      12.09 07:507.9071-0.0604
      12.09 06:507.9304+0.0092
      12.09 05:507.9127-0.0083
      12.09 04:507.9053-0.0561
      12.09 03:508.0329-0.0856
      12.09 01:038.2242+0.0485
      11.09 23:038.1757+0.0276
      11.09 21:038.1481-0.0148
      11.09 19:038.1629+0.016
      11.09 17:408.1469-0.1383
      11.09 15:438.2496+0.1007
      11.09 13:468.3257+0.0644
      11.09 11:438.2165+0.0683
      11.09 09:238.1982-0.0068
      11.09 08:308.2072-0.0061
      11.09 07:408.2022-0.0141
      11.09 06:508.2992+0.0161
      11.09 05:508.3105+0.0021
      11.09 04:408.2751+0.0085
      11.09 03:508.2178+0.004
      11.09 02:508.2805-0.0281
      11.09 01:508.2008+0.0009
      11.09 00:508.1644+0.0004
      10.09 23:508.1798+0.0177
      10.09 22:508.17-0.0361
      10.09 21:508.1809+0.0089
      10.09 20:508.1085-0.0045
      10.09 19:508.1758-0.0164
      10.09 18:508.0836+0.0218
      10.09 17:508.0755-0.0079
      10.09 16:508.0777+0.0379
      10.09 15:508.0825+0.0301
      10.09 14:507.9776+0.0043
      10.09 13:507.9995-0.017
      10.09 12:507.9983+0.0059
      10.09 11:507.8665-0.0051
      10.09 10:507.9004-0.0282
      10.09 09:507.8392+0.0021
      10.09 08:507.8015+0.0505
      10.09 07:507.8202-0.004
      10.09 06:507.7623-0.021
      10.09 05:507.8253+0.0189
      10.09 04:507.7806-0.0002
      10.09 03:507.6962-0.0126
      10.09 02:507.6468+0.0409
      10.09 01:507.6867+0.0393
      10.09 00:507.5668+0.0143
      09.09 23:507.5304+0.0406
      09.09 22:507.5636+0.0256
      09.09 21:507.5102+0.0047
      09.09 20:507.4881+0.0006
      09.09 19:507.4585-0.0066
      09.09 18:507.6223+0.0134
      09.09 17:507.5962-0.0202
      09.09 16:507.5769-0.0073
      09.09 15:507.5754-0.0484
      09.09 14:507.5906+0.0023
      09.09 13:507.6382+0.025
      09.09 12:507.5709-0.0344
      09.09 11:507.5681-0.0183
      09.09 10:507.6289+0.0058
      09.09 09:507.6276-0.0058
      09.09 08:507.6523-0.0043
      09.09 07:507.6319+0.0097
      09.09 06:507.7167-0.0059
      09.09 05:507.6872-0.0056
      09.09 04:507.6639+0.0088
      09.09 03:507.6292+0.0102
      09.09 02:507.6223-0.0055
      09.09 01:507.648+0.0276
      09.09 00:507.6431+0.0015
      08.09 23:507.6805+0.0181
      08.09 22:507.6446+0.0591
      08.09 21:507.5825-0.0008
      08.09 20:507.5637-0.0034
      08.09 19:507.5396-0.0037
      08.09 18:507.5492-0.0079
      08.09 17:507.5767-0.0304
      08.09 16:507.6581+0.0001
      08.09 15:507.4753+0.0207
      08.09 14:507.5157+0.0272
      08.09 13:507.4348-0.0235
      08.09 12:507.4796+0.0101
      08.09 11:507.5446-0.0162
      08.09 10:507.5612+0.0156
      08.09 09:507.5553+0.0014
      08.09 08:507.5623+0.0152
      08.09 07:507.599+0.0142
      08.09 06:507.6012+0.0467
      08.09 05:507.5565-0.0054
      08.09 04:507.5454+0.0083
      08.09 03:507.5223-0.0021
      08.09 02:507.5003-0.0094
      08.09 01:507.5968+0.0133
      08.09 00:507.4995-0.0193
      07.09 23:507.539+0.0059
      07.09 22:507.5316+0.0012
      07.09 21:507.5806-0.0035
      07.09 20:507.5267+0.0131
      07.09 19:507.499+0.0107
      07.09 18:507.5672-0.0196
      07.09 17:507.4815+0.049
      07.09 16:507.3783+0.0322
      07.09 15:507.393+0.0127
      07.09 14:507.3548-0.0167
      07.09 13:507.3738+0.0076
      07.09 12:507.4114+0.0002
      07.09 11:507.4119+0.0001
      07.09 10:507.5336-0.0244
      07.09 09:507.5635
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 7.3548
      макс: 9.703
      за месяц:
        7.7733
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20267.7123-0.1129
      12.09.20267.8252-0.4353
      11.09.20268.2605+0.2718
      10.09.20267.9887+0.3869
      09.09.20267.6018+0.0325
      08.09.20267.5693+0.0645
      07.09.20267.5048-0.3009
      06.09.20267.8057-0.1454
      05.09.20267.9511-0.349
      04.09.20268.3001+0.0893
      03.09.20268.2108+0.1092
      02.09.20268.1016+0.4056
      01.09.20267.696-0.0342
      31.08.20267.7302-0.1614
      30.08.20267.8916-0.4408
      29.08.20268.3324-0.015
      28.08.20268.3474-0.0757
      27.08.20268.4231-0.2161
      26.08.20268.6392-0.1448
      25.08.20268.784+0.5745
      23.08.20268.2095+0.0015
      22.08.20268.208-0.3602
      21.08.20268.5682-0.5732
      20.08.20269.1414-0.4805
      19.08.20269.6219-0.0811
      18.08.20269.703+0.1742
      17.08.20269.5288+0.0354
      16.08.20269.4934-0.1266
      15.08.20269.62+0.3135
      14.08.20269.3065
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 5.9096
      макс: 9.703
      за квартал:
        7.7733
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20267.7123-0.1129
      12.09.20267.8252-0.4353
      11.09.20268.2605+0.2718
      10.09.20267.9887+0.3869
      09.09.20267.6018+0.0325
      08.09.20267.5693+0.0645
      07.09.20267.5048-0.3009
      06.09.20267.8057-0.1454
      05.09.20267.9511-0.349
      04.09.20268.3001+0.0893
      03.09.20268.2108+0.1092
      02.09.20268.1016+0.4056
      01.09.20267.696-0.0342
      31.08.20267.7302-0.1614
      30.08.20267.8916-0.4408
      29.08.20268.3324-0.015
      28.08.20268.3474-0.0757
      27.08.20268.4231-0.2161
      26.08.20268.6392-0.1448
      25.08.20268.784+0.5745
      23.08.20268.2095+0.0015
      22.08.20268.208-0.3602
      21.08.20268.5682-0.5732
      20.08.20269.1414-0.4805
      19.08.20269.6219-0.0811
      18.08.20269.703+0.1742
      17.08.20269.5288+0.0354
      16.08.20269.4934-0.1266
      15.08.20269.62+0.3135
      14.08.20269.3065+0.6161
      13.08.20268.6904-0.1933
      12.08.20268.8837-0.0626
      11.08.20268.9463-0.0035
      10.08.20268.9498+0.0006
      09.08.20268.9492-0.0015
      08.08.20268.9507+0.0818
      07.08.20268.8689+0.2085
      06.08.20268.6604-0.0675
      05.08.20268.7279-0.2257
      04.08.20268.9536-0.3884
      03.08.20269.342+0.1084
      02.08.20269.2336+0.4134
      01.08.20268.8202+0.1301
      31.07.20268.6901-0.0937
      30.07.20268.7838+0.0301
      29.07.20268.7537-0.2527
      28.07.20269.0064+0.666
      27.07.20268.3404+0.3811
      26.07.20267.9593+0.1698
      25.07.20267.7895+0.0084
      24.07.20267.7811+0.5144
      23.07.20267.2667-0.7217
      22.07.20267.9884+0.042
      21.07.20267.9464-0.1173
      20.07.20268.0637+0.029
      19.07.20268.0347-0.107
      18.07.20268.1417+0.24
      17.07.20267.9017-0.1026
      16.07.20268.0043-0.1583
      15.07.20268.1626+0.0054
      14.07.20268.1572+0.0993
      13.07.20268.0579+0.3766
      12.07.20267.6813+0.1675
      11.07.20267.5138-0.1222
      10.07.20267.636-0.1998
      09.07.20267.8358+0.0145
      08.07.20267.8213+0.1807
      07.07.20267.6406+0.1586
      06.07.20267.482-0.0322
      05.07.20267.5142+0.1421
      04.07.20267.3721+0.0199
      03.07.20267.3522-0.0392
      02.07.20267.3914-0.3668
      01.07.20267.7582+0.0796
      30.06.20267.6786+0.2351
      29.06.20267.4435+0.0181
      28.06.20267.4254+0.0136
      27.06.20267.4118-0.0214
      26.06.20267.4332+0.1645
      25.06.20267.2687+0.3423
      24.06.20266.9264+0.4148
      23.06.20266.5116+0.1524
      22.06.20266.3592-0.0165
      21.06.20266.3757-0.0972
      20.06.20266.4729-0.1139
      19.06.20266.5868+0.2894
      18.06.20266.2974+0.0745
      17.06.20266.2229+0.1823
      16.06.20266.0406+0.131
      15.06.20265.9096

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.