Курсы криптовалют к Tether USDt

Bitcoin 77848.83
Эфириум 2504.74
BNB 719.22
XRP 1.3914
USDC 1.0003
Solana 101.24
TRON 0.34047
Hyperliquid 79.694
Zcash 1133.45
Dogecoin 0.08367
Monero 512.82
Chainlink 11.3412
UNUS SED LEO 8.9684
Cardano 0.20869
Stellar 0.19169
Decimal 0.48964
Ethena USDe 1.0001
Dai 1.0003
Bitcoin Cash 222.27

Все криптовалюты » Tether USDt » Lombard

Курс Tether USDt (USDT) к Lombard (BARD)

Обновлено: 14.09.2026 16:20:01 Tether USDt


	=
Калькулятор USDT - BARD / Обратный расчет: курс Lombard к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно lombard, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6198

макс: 8.0071

за сутки:

7.9783

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 16:20	7.9783	-0.0288
14.09 16:10	8.0071	+0.0408
14.09 16:00	7.9663	+0.0195
14.09 15:50	7.9468	+0.0196
14.09 15:40	7.9272	+0.0318
14.09 15:30	7.8954	+0.0018
14.09 15:20	7.8936	+0.0077
14.09 15:10	7.8859	-0.0068
14.09 15:05	7.8927	-0.0021
14.09 15:03	7.8948	-0.0008
14.09 15:00	7.8956	+0.0054
14.09 14:50	7.8902	-0.0031
14.09 14:40	7.8933	+0.0212
14.09 14:30	7.8721	-0.0071
14.09 14:20	7.8792	-0.0042
14.09 14:10	7.8834	+0.02
14.09 14:00	7.8634	+0.0118
14.09 13:50	7.8516	+0.0045
14.09 13:40	7.8471	-0.0033
14.09 13:30	7.8504	-0.0021
14.09 13:20	7.8525	+0.0106
14.09 13:10	7.8419	+0.0192
14.09 13:03	7.8227	+0.0142
14.09 13:00	7.8085	-0.0295
14.09 12:50	7.838	-0.0005
14.09 12:40	7.8385	-0.0322
14.09 12:30	7.8707	+0.0214
14.09 12:20	7.8493	+0.0098
14.09 12:10	7.8395	+0.0027
14.09 12:00	7.8368	+0.0222
14.09 11:50	7.8146	-0.008
14.09 11:40	7.8226	+0.0185
14.09 11:30	7.8041	+0.0019
14.09 11:20	7.8022	+0.0056
14.09 11:10	7.7966	+0.0064
14.09 11:05	7.7902	-0.0002
14.09 11:03	7.7904	-0.0027
14.09 11:00	7.7931	+0.0305
14.09 10:50	7.7626	+0.0034
14.09 10:40	7.7592	+0.0046
14.09 10:30	7.7546	+0.0028
14.09 10:20	7.7518	+0.0054
14.09 10:10	7.7464	-0.0161
14.09 10:00	7.7625	+0.0089
14.09 09:50	7.7536	-0.0182
14.09 09:40	7.7718	+0.0232
14.09 09:30	7.7486	-0.0154
14.09 09:20	7.764	-0.0124
14.09 09:10	7.7764	-0.0438
14.09 09:00	7.8202	+0.0034
14.09 08:50	7.8168	-0.0046
14.09 08:40	7.8214	+0.0055
14.09 08:30	7.8159	+0.024
14.09 08:20	7.7919	+0.0129
14.09 08:10	7.779	+0.0012
14.09 08:00	7.7778	-0.0202
14.09 07:50	7.798	-0.0004
14.09 07:40	7.7984	+0.0045
14.09 07:30	7.7939	-0.0041
14.09 07:20	7.798	+0.0085
14.09 07:10	7.7895	+0.0139
14.09 07:03	7.7756	-0.0053
14.09 07:00	7.7809	-0.0159
14.09 06:50	7.7968	+0.0094
14.09 06:40	7.7874	+0.0032
14.09 06:30	7.7842	+0.0004
14.09 06:20	7.7838	-0.01
14.09 06:10	7.7938	+0.0003
14.09 06:00	7.7935	-0.0026
14.09 05:50	7.7961	+0.0208
14.09 05:40	7.7753	+0.0408
14.09 05:30	7.7345	-0.0292
14.09 05:20	7.7637	-0.0339
14.09 05:10	7.7976	+0.0102
14.09 05:03	7.7874	-0.0115
14.09 05:00	7.7989	-0.0663
14.09 04:50	7.8652	-0.0485
14.09 04:40	7.9137	+0.0038
14.09 04:30	7.9099	+0.0257
14.09 04:20	7.8842	-0.0087
14.09 04:10	7.8929	+0.0059
14.09 04:00	7.887	-0.0066
14.09 03:50	7.8936	-0.0199
14.09 03:40	7.9135	-0.03
14.09 03:30	7.9435	+0.0302
14.09 03:20	7.9133	-0.0191
14.09 03:10	7.9324	+0.0188
14.09 03:03	7.9136	-0.0055
14.09 03:00	7.9191	+0.0172
14.09 02:50	7.9019	-0.0069
14.09 02:40	7.9088	+0.0041
14.09 02:30	7.9047	-0.0351
14.09 02:20	7.9398	+0.0046
14.09 02:10	7.9352	-0.01
14.09 02:00	7.9452	+0.0004
14.09 01:50	7.9448	+0.002
14.09 01:40	7.9428	+0.0045
14.09 01:30	7.9383	+0.0727
14.09 01:20	7.8656	+0.0674
14.09 01:10	7.7982	+0.0479
14.09 01:03	7.7503	+0.0095
14.09 01:00	7.7408	+0.0072
14.09 00:50	7.7336	-0.0014
14.09 00:40	7.735	-0.0009
14.09 00:30	7.7359	+0.0117
14.09 00:20	7.7242	+0.0035
14.09 00:10	7.7207	+0.0042
14.09 00:00	7.7165	-0.0006
13.09 23:50	7.7171	-0.0126
13.09 23:40	7.7297	-0.0055
13.09 23:30	7.7352	-0.0036
13.09 23:20	7.7388	+0.0026
13.09 23:10	7.7362	-0.0209
13.09 23:03	7.7571	+0.0011
13.09 23:00	7.756	+0.0036
13.09 22:50	7.7524	+0.0232
13.09 22:40	7.7292	+0.0081
13.09 22:30	7.7211	+0.0189
13.09 22:20	7.7022	+0.0108
13.09 22:10	7.6914	-0.0052
13.09 22:00	7.6966	-0.0009
13.09 21:50	7.6975	+0.001
13.09 21:40	7.6965	+0.0086
13.09 21:30	7.6879	-0.0031
13.09 21:20	7.691	+0.0034
13.09 21:10	7.6876	+0.0004
13.09 21:03	7.6872	-0.0021
13.09 21:00	7.6893	+0.0018
13.09 20:50	7.6875	-0.0075
13.09 20:40	7.695	-0.0245
13.09 20:30	7.7195	-0.0143
13.09 20:24	7.7338	-0.0144
13.09 20:10	7.7482	+0.0035
13.09 20:00	7.7447	-0.0037
13.09 19:50	7.7484	-0.0148
13.09 19:40	7.7632	+0.0117
13.09 19:30	7.7515	+0.0114
13.09 19:20	7.7401	-0.0008
13.09 19:10	7.7409	-0.0019
13.09 19:03	7.7428	-
13.09 19:00	7.7428	+0.0066
13.09 18:50	7.7362	+0.0043
13.09 18:40	7.7319	+0.0384
13.09 18:30	7.6935	+0.0025
13.09 18:20	7.691	+0.0103
13.09 18:10	7.6807	+0.0609
13.09 18:00	7.6198	-0.0306
13.09 17:50	7.6504	-0.0092
13.09 17:40	7.6596	-0.0022
13.09 17:30	7.6618	-0.0044
13.09 17:20	7.6662	-0.0221
13.09 17:10	7.6883	-0.0163
13.09 17:03	7.7046	-
13.09 17:00	7.7046

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3781

макс: 8.3239

за неделю:

7.9783

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 16:20	7.9783	+0.0195
14.09 15:50	7.9468	+0.0054
14.09 14:50	7.8902	+0.0118
14.09 13:50	7.8516	-0.0295
14.09 12:50	7.838	+0.0222
14.09 11:50	7.8146	+0.0305
14.09 10:50	7.7626	+0.0089
14.09 09:50	7.7536	+0.0034
14.09 08:50	7.8168	-0.0202
14.09 07:50	7.798	-0.0159
14.09 06:50	7.7968	-0.0026
14.09 05:50	7.7961	-0.0663
14.09 04:50	7.8652	-0.0066
14.09 03:50	7.8936	+0.0172
14.09 02:50	7.9019	+0.0004
14.09 01:50	7.9448	+0.0072
14.09 00:50	7.7336	-0.0006
13.09 23:50	7.7171	+0.0036
13.09 22:50	7.7524	-0.0009
13.09 21:50	7.6975	+0.0018
13.09 20:50	7.6875	-0.0037
13.09 19:50	7.7484	+0.0066
13.09 18:50	7.7362	-0.0306
13.09 17:50	7.6504	-0.0685
13.09 16:50	7.7731	+0.0015
13.09 15:50	7.7745	+0.0014
13.09 14:50	7.7782	+0.0117
13.09 13:50	7.7634	-0.0064
13.09 12:50	7.7801	-0.0065
13.09 11:50	7.773	+0.0394
13.09 10:50	7.6593	+0.0037
13.09 09:50	7.6292	+0.0219
13.09 08:50	7.5807	+0.0049
13.09 07:50	7.5643	+0.0048
13.09 06:50	7.5611	+0.0047
13.09 05:50	7.6196	-0.0201
13.09 04:50	7.6299	+0.0019
13.09 03:50	7.7218	-0.005
13.09 02:50	7.7781	-0.017
13.09 01:50	7.8076	+0.005
13.09 00:50	7.7533	+0.0182
12.09 23:50	7.7368	+0.0037
12.09 22:50	7.7543	+0.0156
12.09 21:50	7.7072	+0.0016
12.09 20:50	7.695	+0.0091
12.09 19:50	7.7103	+0.0066
12.09 18:50	7.7088	-0.0105
12.09 17:50	7.7466	+0.0121
12.09 16:50	7.7815	+0.0108
12.09 15:50	7.8063	-0.011
12.09 14:50	7.82	+0.0173
12.09 13:50	7.8077	-0.056
12.09 12:50	7.8641	+0.016
12.09 11:50	7.8637	-0.0108
12.09 10:50	7.8572	-0.036
12.09 09:50	7.8848	+0.0254
12.09 08:50	7.9127	-0.0016
12.09 07:50	7.9076	-0.0627
12.09 06:50	7.9358	+0.0096
12.09 05:50	7.9132	-0.0093
12.09 04:50	7.9086	-0.0556
12.09 03:50	8.0345	-0.0893
12.09 01:03	8.2275	+0.0516
11.09 23:03	8.1759	+0.0277
11.09 21:03	8.1482	-0.0148
11.09 19:03	8.163	+0.0189
11.09 17:40	8.1441	-0.1416
11.09 15:43	8.2493	+0.1004
11.09 13:46	8.3239	+0.0579
11.09 11:43	8.2207	+0.0693
11.09 09:23	8.1962	-0.0086
11.09 08:30	8.2071	-0.0049
11.09 07:40	8.2007	-0.0139
11.09 06:50	8.2983	+0.0146
11.09 05:50	8.3107	+0.0029
11.09 04:40	8.276	+0.0075
11.09 03:50	8.2168	+0.0045
11.09 02:50	8.2789	-0.0275
11.09 01:50	8.1987	-0.0041
11.09 00:50	8.1727	-0.0006
10.09 23:50	8.1828	+0.0174
10.09 22:50	8.169	-0.0353
10.09 21:50	8.1791	+0.008
10.09 20:50	8.1077	-0.0057
10.09 19:50	8.1751	-0.016
10.09 18:50	8.0828	+0.021
10.09 17:50	8.0748	-0.0084
10.09 16:50	8.0774	+0.0375
10.09 15:50	8.0804	+0.0303
10.09 14:50	7.9765	+0.0048
10.09 13:50	7.9971	-0.0174
10.09 12:50	7.9968	+0.0067
10.09 11:50	7.8637	-0.006
10.09 10:50	7.899	-0.0278
10.09 09:50	7.837	+0.0002
10.09 08:50	7.8019	+0.053
10.09 07:50	7.819	-0.0082
10.09 06:50	7.7638	-0.0196
10.09 05:50	7.8245	+0.0171
10.09 04:50	7.7813	+0.0014
10.09 03:50	7.6966	-0.0126
10.09 02:50	7.6467	+0.0409
10.09 01:50	7.6857	+0.036
10.09 00:50	7.57	+0.0114
09.09 23:50	7.5342	+0.0403
09.09 22:50	7.5629	+0.0243
09.09 21:50	7.5109	+0.0048
09.09 20:50	7.4881	+0.0009
09.09 19:50	7.4578	-0.0047
09.09 18:50	7.6209	+0.0121
09.09 17:50	7.5963	-0.0198
09.09 16:50	7.5762	-0.0076
09.09 15:50	7.5742	-0.0482
09.09 14:50	7.5892	+0.0009
09.09 13:50	7.6376	+0.0247
09.09 12:50	7.5709	-0.0329
09.09 11:50	7.5682	-0.0179
09.09 10:50	7.6282	+0.0062
09.09 09:50	7.6273	-0.0057
09.09 08:50	7.6517	-0.0045
09.09 07:50	7.6321	+0.0088
09.09 06:50	7.7169	-0.0064
09.09 05:50	7.6879	-0.0057
09.09 04:50	7.6637	+0.009
09.09 03:50	7.6291	+0.0103
09.09 02:50	7.6217	-0.0062
09.09 01:50	7.647	+0.026
09.09 00:50	7.6441	+0.0029
08.09 23:50	7.6798	+0.018
08.09 22:50	7.644	+0.0546
08.09 21:50	7.5863	-0.002
08.09 20:50	7.5647	-0.0043
08.09 19:50	7.5436	-0.0083
08.09 18:50	7.5548	-0.0081
08.09 17:50	7.5766	-0.0309
08.09 16:50	7.6577	-0.0025
08.09 15:50	7.4813	+0.0205
08.09 14:50	7.5158	+0.0252
08.09 13:50	7.436	-0.0226
08.09 12:50	7.4862	+0.0114
08.09 11:50	7.5447	-0.0177
08.09 10:50	7.5633	+0.0177
08.09 09:50	7.5554	+0.0023
08.09 08:50	7.5609	+0.015
08.09 07:50	7.5969	+0.0144
08.09 06:50	7.5995	+0.0467
08.09 05:50	7.5558	-0.0059
08.09 04:50	7.5445	+0.0089
08.09 03:50	7.5227	-0.0024
08.09 02:50	7.4995	-0.0095
08.09 01:50	7.5956	+0.0131
08.09 00:50	7.4987	-0.0194
07.09 23:50	7.5375	+0.0057
07.09 22:50	7.532	+0.0013
07.09 21:50	7.5782	-0.0043
07.09 20:50	7.5266	+0.0134
07.09 19:50	7.4985	+0.0071
07.09 18:50	7.5685	-0.0202
07.09 17:50	7.4809	+0.0489
07.09 16:50	7.3781

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 7.3781

макс: 9.6978

за месяц:

7.9783

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	7.7126	-0.1133
12.09.2026	7.8259	-0.4336
11.09.2026	8.2595	+0.2715
10.09.2026	7.988	+0.3862
09.09.2026	7.6018	+0.0318
08.09.2026	7.57	+0.0662
07.09.2026	7.5038	-0.3027
06.09.2026	7.8065	-0.146
05.09.2026	7.9525	-0.3476
04.09.2026	8.3001	+0.0902
03.09.2026	8.2099	+0.1106
02.09.2026	8.0993	+0.4045
01.09.2026	7.6948	-0.0348
31.08.2026	7.7296	-0.1655
30.08.2026	7.8951	-0.4393
29.08.2026	8.3344	-0.0141
28.08.2026	8.3485	-0.0744
27.08.2026	8.4229	-0.2168
26.08.2026	8.6397	-0.1446
25.08.2026	8.7843	+0.5741
23.08.2026	8.2102	+0.002
22.08.2026	8.2082	-0.3587
21.08.2026	8.5669	-0.5717
20.08.2026	9.1386	-0.4798
19.08.2026	9.6184	-0.0794
18.08.2026	9.6978	+0.1748
17.08.2026	9.523	+0.0359
16.08.2026	9.4871	-0.126
15.08.2026	9.6131	+0.3128
14.08.2026	9.3003

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 5.9081

макс: 9.6978

за квартал:

7.9783

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	7.7126	-0.1133
12.09.2026	7.8259	-0.4336
11.09.2026	8.2595	+0.2715
10.09.2026	7.988	+0.3862
09.09.2026	7.6018	+0.0318
08.09.2026	7.57	+0.0662
07.09.2026	7.5038	-0.3027
06.09.2026	7.8065	-0.146
05.09.2026	7.9525	-0.3476
04.09.2026	8.3001	+0.0902
03.09.2026	8.2099	+0.1106
02.09.2026	8.0993	+0.4045
01.09.2026	7.6948	-0.0348
31.08.2026	7.7296	-0.1655
30.08.2026	7.8951	-0.4393
29.08.2026	8.3344	-0.0141
28.08.2026	8.3485	-0.0744
27.08.2026	8.4229	-0.2168
26.08.2026	8.6397	-0.1446
25.08.2026	8.7843	+0.5741
23.08.2026	8.2102	+0.002
22.08.2026	8.2082	-0.3587
21.08.2026	8.5669	-0.5717
20.08.2026	9.1386	-0.4798
19.08.2026	9.6184	-0.0794
18.08.2026	9.6978	+0.1748
17.08.2026	9.523	+0.0359
16.08.2026	9.4871	-0.126
15.08.2026	9.6131	+0.3128
14.08.2026	9.3003	+0.6144
13.08.2026	8.6859	-0.1946
12.08.2026	8.8805	-0.0606
11.08.2026	8.9411	-0.0041
10.08.2026	8.9452	-
09.08.2026	8.9452	-0.0026
08.08.2026	8.9478	+0.0824
07.08.2026	8.8654	+0.2106
06.08.2026	8.6548	-0.0679
05.08.2026	8.7227	-0.2287
04.08.2026	8.9514	-0.3833
03.08.2026	9.3347	+0.1071
02.08.2026	9.2276	+0.4122
01.08.2026	8.8154	+0.131
31.07.2026	8.6844	-0.093
30.07.2026	8.7774	+0.03
29.07.2026	8.7474	-0.2538
28.07.2026	9.0012	+0.6675
27.07.2026	8.3337	+0.3803
26.07.2026	7.9534	+0.1696
25.07.2026	7.7838	+0.0077
24.07.2026	7.7761	+0.5126
23.07.2026	7.2635	-0.7223
22.07.2026	7.9858	+0.0431
21.07.2026	7.9427	-0.1166
20.07.2026	8.0593	+0.028
19.07.2026	8.0313	-0.1076
18.07.2026	8.1389	+0.2419
17.07.2026	7.897	-0.1032
16.07.2026	8.0002	-0.1589
15.07.2026	8.1591	+0.0071
14.07.2026	8.152	+0.0991
13.07.2026	8.0529	+0.3745
12.07.2026	7.6784	+0.1681
11.07.2026	7.5103	-0.1229
10.07.2026	7.6332	-0.199
09.07.2026	7.8322	+0.0145
08.07.2026	7.8177	+0.1808
07.07.2026	7.6369	+0.1591
06.07.2026	7.4778	-0.0325
05.07.2026	7.5103	+0.1419
04.07.2026	7.3684	+0.0208
03.07.2026	7.3476	-0.0381
02.07.2026	7.3857	-0.3667
01.07.2026	7.7524	+0.0806
30.06.2026	7.6718	+0.2357
29.06.2026	7.4361	+0.0171
28.06.2026	7.419	+0.0139
27.06.2026	7.4051	-0.0208
26.06.2026	7.4259	+0.1649
25.06.2026	7.261	+0.3407
24.06.2026	6.9203	+0.4133
23.06.2026	6.507	+0.1524
22.06.2026	6.3546	-0.0158
21.06.2026	6.3704	-0.0984
20.06.2026	6.4688	-0.1142
19.06.2026	6.583	+0.29
18.06.2026	6.293	+0.0733
17.06.2026	6.2197	+0.1813
16.06.2026	6.0384	+0.1303
15.06.2026	5.9081

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот