Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Lombard

    Курс Chainlink (LINK) к Lombard (BARD)

    Обновлено: 07.11.2026 23:03:01Chainlink

    =
    Калькулятор LINK - BARD / Обратный расчет: курс Lombard к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно lombard, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 97.2234
      макс: 99.5904
      за сутки:
      98.7229  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 23:0398.7229-0.0129
      07.11 23:0098.7358-0.0585
      07.11 22:5098.7943-0.0035
      07.11 22:4098.7978+0.033
      07.11 22:3098.7648+0.0596
      07.11 22:2098.7052+0.031
      07.11 22:1098.6742+0.1297
      07.11 22:0098.5445-0.0265
      07.11 21:5098.571-0.2334
      07.11 21:4098.8044-0.078
      07.11 21:3098.8824+0.1656
      07.11 21:2098.7168+0.1724
      07.11 21:1098.5444+0.42
      07.11 21:0398.1244+0.0161
      07.11 21:0098.1083-0.0566
      07.11 20:5098.1649-0.1289
      07.11 20:4098.2938+0.2595
      07.11 20:3098.0343-0.1142
      07.11 20:2098.1485-0.2008
      07.11 20:1098.3493+0.1486
      07.11 20:0098.2007+0.0265
      07.11 19:5098.1742-0.0688
      07.11 19:4098.243+0.5196
      07.11 19:3097.7234+0.2079
      07.11 19:2097.5155-0.1338
      07.11 19:1097.6493-0.015
      07.11 19:0397.6643-0.0084
      07.11 19:0097.6727+0.2316
      07.11 18:5097.4411-0.2861
      07.11 18:4097.7272-0.1724
      07.11 18:3097.8996+0.1917
      07.11 18:2097.7079+0.074
      07.11 18:1097.6339+0.0036
      07.11 18:0097.6303-0.1411
      07.11 17:5097.7714-0.2643
      07.11 17:4098.0357-0.2447
      07.11 17:3098.2804+0.086
      07.11 17:2098.1944+0.0841
      07.11 17:1098.1103+0.3366
      07.11 17:0397.7737+0.0294
      07.11 17:0097.7443+0.0578
      07.11 16:5097.6865+0.2523
      07.11 16:4097.4342-0.0584
      07.11 16:3097.4926+0.2692
      07.11 16:2097.2234-0.2454
      07.11 16:1097.4688+0.0106
      07.11 16:0097.4582+0.0409
      07.11 15:5097.4173+0.0013
      07.11 15:4097.416+0.1217
      07.11 15:3097.2943-0.3698
      07.11 15:2097.6641+0.0479
      07.11 15:1097.6162+0.1614
      07.11 15:0397.4548+0.0405
      07.11 15:0097.4143-0.1546
      07.11 14:5097.5689-0.1891
      07.11 14:4097.758-0.5362
      07.11 14:3098.2942-0.0462
      07.11 14:2098.3404-0.0952
      07.11 14:1098.4356+0.1416
      07.11 14:0098.294-0.1331
      07.11 13:5098.4271+0.0484
      07.11 13:4098.3787+0.1697
      07.11 13:3098.209-0.3072
      07.11 13:2098.5162-0.0799
      07.11 13:1098.5961-0.0462
      07.11 13:0398.6423-0.015
      07.11 13:0098.6573+0.0783
      07.11 12:5098.579-0.0963
      07.11 12:4098.6753-0.0633
      07.11 12:3098.7386+0.1236
      07.11 12:2098.615-0.1839
      07.11 12:1098.7989+0.1751
      07.11 12:0098.6238-0.0937
      07.11 11:5098.7175-0.0632
      07.11 11:4098.7807-0.406
      07.11 11:3099.1867+0.1074
      07.11 11:2099.0793+0.0939
      07.11 11:1098.9854+0.1078
      07.11 11:0398.8776-0.0376
      07.11 11:0098.9152-0.0099
      07.11 10:5098.9251+0.0891
      07.11 10:4098.836-0.0845
      07.11 10:3098.9205+0.2116
      07.11 10:2098.7089+0.135
      07.11 10:1098.5739-0.2026
      07.11 10:0098.7765+0.1055
      07.11 09:5098.671-0.0183
      07.11 09:4098.6893+0.1573
      07.11 09:3098.532-0.0327
      07.11 09:2098.5647+0.0538
      07.11 09:1098.5109-0.0528
      07.11 09:0398.5637+0.0669
      07.11 09:0098.4968+0.1581
      07.11 08:5098.3387+0.1617
      07.11 08:4098.177+0.0753
      07.11 08:3098.1017+0.339
      07.11 08:2097.7627+0.0473
      07.11 08:1097.7154+0.0006
      07.11 08:0097.7148-0.0372
      07.11 07:5097.752-0.0734
      07.11 07:4097.8254-0.0312
      07.11 07:3097.8566-0.1976
      07.11 07:2098.0542+0.115
      07.11 07:1097.9392-0.3783
      07.11 07:0398.3175-0.0091
      07.11 07:0098.3266-0.0053
      07.11 06:5098.3319-0.0628
      07.11 06:4098.3947+0.5645
      07.11 06:3097.8302-0.7249
      07.11 06:2098.5551+0.0119
      07.11 06:1098.5432-0.2
      07.11 06:0098.7432-0.0444
      07.11 05:5098.7876-0.2612
      07.11 05:4099.0488-0.1187
      07.11 05:3099.1675+0.0762
      07.11 05:2099.0913+0.2098
      07.11 05:1098.8815+0.1272
      07.11 05:0398.7543+0.022
      07.11 05:0098.7323-0.042
      07.11 04:5098.7743-0.1296
      07.11 04:4098.9039+0.2681
      07.11 04:3098.6358-0.1233
      07.11 04:2098.7591+0.1083
      07.11 04:1098.6508+0.0024
      07.11 04:0098.6484+0.0901
      07.11 03:5098.5583-0.2866
      07.11 03:4098.8449-0.4018
      07.11 03:3099.2467-0.0182
      07.11 03:2099.2649+0.1667
      07.11 03:1099.0982-0.138
      07.11 03:0399.2362-0.1684
      07.11 03:0099.4046-0.1046
      07.11 02:5099.5092+0.0299
      07.11 02:4099.4793+0.043
      07.11 02:3099.4363-0.0412
      07.11 02:2099.4775+0.0365
      07.11 02:1099.441+0.1205
      07.11 02:0099.3205+0.0167
      07.11 01:5099.3038+0.0323
      07.11 01:4099.2715-0.3189
      07.11 01:3099.5904+0.0168
      07.11 01:2099.5736+0.0255
      07.11 01:1099.5481+0.066
      07.11 01:0399.4821+0.0944
      07.11 01:0099.3877+0.2624
      07.11 00:5099.1253+0.4374
      07.11 00:4098.6879+0.454
      07.11 00:3098.2339+0.0931
      07.11 00:2098.1408+0.1855
      07.11 00:1097.9553-0.0798
      07.11 00:0098.0351
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 97.2234
      макс: 106.41
      за неделю:
        98.7229

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 23:0398.7229-0.0585
      07.11 22:5098.7943-0.0265
      07.11 21:5098.571-0.0566
      07.11 20:5098.1649+0.0265
      07.11 19:5098.1742+0.2316
      07.11 18:5097.4411-0.1411
      07.11 17:5097.7714+0.0578
      07.11 16:5097.6865+0.0409
      07.11 15:5097.4173-0.1546
      07.11 14:5097.5689-0.1331
      07.11 13:5098.4271+0.0783
      07.11 12:5098.579-0.0937
      07.11 11:5098.7175-0.0099
      07.11 10:5098.9251+0.1055
      07.11 09:5098.671+0.1581
      07.11 08:5098.3387-0.0372
      07.11 07:5097.752-0.0053
      07.11 06:5098.3319-0.0444
      07.11 05:5098.7876-0.042
      07.11 04:5098.7743+0.0901
      07.11 03:5098.5583-0.1046
      07.11 02:5099.5092+0.0167
      07.11 01:5099.3038+0.2624
      07.11 00:5099.1253-0.1678
      06.11 23:5098.2029+0.1033
      06.11 22:5098.0815+0.0694
      06.11 21:5098.6027-0.0771
      06.11 20:5098.5031+0.275
      06.11 19:5097.6196+0.1284
      06.11 18:5097.6612-0.0967
      06.11 17:5097.275+0.1719
      06.11 16:5097.7535-0.4233
      06.11 15:5098.8519+0.0951
      06.11 14:5098.2566-0.003
      06.11 13:5098.1677-0.0557
      06.11 12:5097.7082-0.1412
      06.11 11:5098.3636-0.0622
      06.11 10:5099.6514+0.0673
      06.11 09:5099.7027+0.22
      06.11 08:50100.02-0.2
      06.11 07:50100.38+0.05
      06.11 06:50100.46-0.15
      06.11 05:50101.38-0.06
      06.11 04:50101.17+0.2
      06.11 03:50102.08+0.01
      06.11 02:50102.06-0.12
      06.11 01:50101.82+0.31
      06.11 00:50101.74-0.01
      05.11 23:50101.85-0.08
      05.11 22:50101.5-0.14
      05.11 21:50102.95-0.05
      05.11 20:50103.45-0.08
      05.11 19:50104.03+0.4
      05.11 18:50103.89+0.19
      05.11 17:50103.23+0.23
      05.11 16:50102.75+0.08
      05.11 15:50102.48+0.1
      05.11 14:50102.26+0.37
      05.11 13:50102.19+0.28
      05.11 12:50101.89-0.05
      05.11 11:50102.18-0.2
      05.11 10:50101.94+0.14
      05.11 09:30101.56-0.22
      05.11 08:50101.52+0.11
      05.11 07:50101.77-0.02
      05.11 06:50101.27+0.11
      05.11 05:50100.85-0.25
      05.11 04:50101.23-0.32
      05.11 03:50101.44-0.22
      05.11 02:50101.66-0.17
      05.11 01:50102.52-0.29
      05.11 00:50102.6-0.02
      04.11 23:50102.84-0.29
      04.11 22:50102.93+0.07
      04.11 21:50103.12-
      04.11 20:50103.34+0.1
      04.11 19:50103.03-0.26
      04.11 18:50102.35+0.26
      04.11 17:50102.21+0.1
      04.11 16:50100.28+0.2842
      04.11 15:5099.7458-0.0299
      04.11 14:5099.8717-0.11
      04.11 13:50101.13+0.09
      04.11 12:50100.56+0.09
      04.11 11:50101.06-0.19
      04.11 10:50101.09+0.06
      04.11 09:50100.68-0.43
      04.11 08:50100.64+0.3853
      04.11 07:5099.7247-0.1628
      04.11 06:50100.06-0.13
      04.11 05:50100.16-0.0016
      04.11 04:5099.9538+0.0138
      04.11 03:5099.9434-0.0404
      04.11 02:5099.9308+0.07
      04.11 01:50100.13-0.16
      04.11 00:50100.38+0.1345
      03.11 23:5099.9055-0.0627
      03.11 22:50100.01-0.23
      03.11 21:50100.62+0.3
      03.11 20:50100.47+0.23
      03.11 19:50100.26-0.07
      03.11 18:50100.38-0.28
      03.11 17:50100.73-0.01
      03.11 16:50101.11-0.01
      03.11 15:50100.97+0.22
      03.11 14:50100.84+0.03
      03.11 13:50100.74+0.03
      03.11 12:50100.56-0.5
      03.11 11:50101.56-0.03
      03.11 10:50102.32+0.35
      03.11 09:50102.13+0.03
      03.11 08:50101.23+0.03
      03.11 07:50101.08+0.11
      03.11 06:50102.2+0.11
      03.11 05:50101.68-0.47
      03.11 04:50101.94-0.19
      03.11 03:50102.08-
      03.11 02:50102.5-0.09
      03.11 01:50102.41+0.09
      03.11 00:50101.95-0.15
      02.11 23:50102.44+0.16
      02.11 22:50102.82+0.06
      02.11 21:50102.9+0.1
      02.11 20:50102.24-0.04
      02.11 19:50102.4-0.27
      02.11 18:50102.74-0.13
      02.11 17:50102.69-0.35
      02.11 16:50102.69-0.02
      02.11 15:50103.3+0.17
      02.11 14:50102.41-0.11
      02.11 13:50102.63-0.08
      02.11 12:50102.79-0.15
      02.11 11:50103.34-0.05
      02.11 10:50103.15+0.03
      02.11 09:50102.79-0.13
      02.11 08:50102.76-0.25
      02.11 07:50102.47-0.13
      02.11 06:50101.5-0.35
      02.11 05:50101.63-0.02
      02.11 04:50102.09-0.21
      02.11 03:50102.27-0.45
      02.11 02:50102.77+0.28
      02.11 01:50102.55-0.12
      02.11 00:50102.81-0.05
      01.11 23:50103.34-0.18
      01.11 22:50103.14-0.24
      01.11 21:50103.91-0.07
      01.11 20:50103.53+0.16
      01.11 19:50103.54+0.1
      01.11 18:50103.68+0.41
      01.11 17:50102.84+0.04
      01.11 16:50102.69-0.16
      01.11 15:50103.57-0.05
      01.11 14:50104.75+0.01
      01.11 13:50104.03-0.64
      01.11 12:50104.41+0.08
      01.11 11:50104.82+0.06
      01.11 10:50103.89+0.66
      01.11 09:50104.07+0.59
      01.11 08:50103.95+0.1
      01.11 07:50103.57+0.13
      01.11 06:50103.13-0.37
      01.11 05:50103.79+0.2
      01.11 04:50103.48+0.06
      01.11 03:50103.67-0.67
      01.11 02:50104.44-0.14
      01.11 01:50105.32+0.18
      01.11 00:50105.81-0.53
      31.10 23:50106.41
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 97.2234
      макс: 112.81
      за месяц:
        98.7229
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.202699.065-3.315
      05.11.2026102.38+1.12
      04.11.2026101.26+0.21
      03.11.2026101.05-1.48
      02.11.2026102.53-1.05
      01.11.2026103.58-0.16
      31.10.2026103.74+2
      30.10.2026101.74-0.12
      29.10.2026101.86-3.85
      28.10.2026105.71+2.12
      27.10.2026103.59+1.17
      26.10.2026102.42+1.99
      25.10.2026100.43-0.06
      24.10.2026100.49-8.11
      23.10.2026108.6-3.32
      22.10.2026111.92+0.85
      21.10.2026111.07-0.31
      20.10.2026111.38-1.43
      19.10.2026112.81+1.69
      18.10.2026111.12+2.06
      17.10.2026109.06-3.04
      16.10.2026112.1-0.22
      15.10.2026112.32+1.54
      14.10.2026110.78+0.01
      13.10.2026110.77+3.42
      12.10.2026107.35+2.24
      11.10.2026105.11+0.36
      10.10.2026104.75+0.25
      09.10.2026104.5+0.38
      08.10.2026104.12-4.18
      07.10.2026108.3
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 73.8478
      макс: 112.81
      за квартал:
      98.7229  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.202699.065-3.315
      05.11.2026102.38+1.12
      04.11.2026101.26+0.21
      03.11.2026101.05-1.48
      02.11.2026102.53-1.05
      01.11.2026103.58-0.16
      31.10.2026103.74+2
      30.10.2026101.74-0.12
      29.10.2026101.86-3.85
      28.10.2026105.71+2.12
      27.10.2026103.59+1.17
      26.10.2026102.42+1.99
      25.10.2026100.43-0.06
      24.10.2026100.49-8.11
      23.10.2026108.6-3.32
      22.10.2026111.92+0.85
      21.10.2026111.07-0.31
      20.10.2026111.38-1.43
      19.10.2026112.81+1.69
      18.10.2026111.12+2.06
      17.10.2026109.06-3.04
      16.10.2026112.1-0.22
      15.10.2026112.32+1.54
      14.10.2026110.78+0.01
      13.10.2026110.77+3.42
      12.10.2026107.35+2.24
      11.10.2026105.11+0.36
      10.10.2026104.75+0.25
      09.10.2026104.5+0.38
      08.10.2026104.12-4.18
      07.10.2026108.3+3.9
      06.10.2026104.4+1.88
      05.10.2026102.52-1.13
      04.10.2026103.65+0.96
      02.10.2026102.69-1.31
      01.10.2026104-0.03
      30.09.2026104.03-6.12
      29.09.2026110.15+8.25
      28.09.2026101.9+7.2543
      27.09.202694.6457-1.5439
      25.09.202696.1896+4.9994
      24.09.202691.1902+1.895
      23.09.202689.2952-4.7374
      22.09.202694.0326-1.2731
      21.09.202695.3057+0.8973
      20.09.202694.4084-1.1109
      19.09.202695.5193+1.8476
      18.09.202693.6717+0.7032
      17.09.202692.9685+1.2383
      16.09.202691.7302+0.8996
      15.09.202690.8306+0.7067
      14.09.202690.1239+2.2477
      13.09.202687.8762-2.3881
      12.09.202690.2643-5.3506
      11.09.202695.6149+2.0405
      10.09.202693.5744+0.8789
      09.09.202692.6955-2.9172
      08.09.202695.6127-2.459
      07.09.202698.0717+1.5041
      06.09.202696.5676+2.4813
      05.09.202694.0863-3.8065
      04.09.202697.8928+3.9203
      03.09.202693.9725+3.8384
      02.09.202690.1341+2.7411
      01.09.202687.393+0.1928
      31.08.202687.2002-3.3295
      30.08.202690.5297-4.3461
      29.08.202694.8758-2.3692
      28.08.202697.245-1.7488
      27.08.202698.9938+0.9129
      26.08.202698.0809-1.5969
      25.08.202699.6778+5.5286
      23.08.202694.1492-2.6926
      22.08.202696.8418-0.7199
      21.08.202697.5617+0.6845
      20.08.202696.8772+1.8862
      19.08.202694.991+3.1773
      18.08.202691.8137+1.4885
      17.08.202690.3252+1.0894
      16.08.202689.2358-1.6096
      15.08.202690.8454+8.4663
      14.08.202682.3791+6.2658
      13.08.202676.1133-1.6697
      12.08.202677.783+1.2596
      11.08.202676.5234+2.6756
      10.08.202673.8478-0.498
      09.08.202674.3458+0.1221
      08.08.202674.2237

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.