Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Lombard

    Курс Stellar (XLM) к Lombard (BARD)

    Обновлено: 07.11.2026 23:03:01Stellar

    =
    Калькулятор XLM - BARD / Обратный расчет: курс Lombard к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно lombard, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3595
      макс: 1.411
      за сутки:
        1.3745

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      07.11 23:031.3745-0.0001
      07.11 23:001.3746+0.0015
      07.11 22:501.3731-0.0012
      07.11 22:401.3743+0.0018
      07.11 22:301.3725+0.0024
      07.11 22:201.3701+0.0015
      07.11 22:101.3686-0.0004
      07.11 22:001.369-0.0018
      07.11 21:501.3708-0.0009
      07.11 21:401.3717-0.002
      07.11 21:301.3737+0.0021
      07.11 21:201.3716+0.002
      07.11 21:101.3696+0.0036
      07.11 21:031.366+0.0006
      07.11 21:001.3654-0.0015
      07.11 20:501.3669-0.0031
      07.11 20:401.37+0.0024
      07.11 20:301.3676-0.0028
      07.11 20:201.3704-0.004
      07.11 20:101.3744+0.0017
      07.11 20:001.3727+0.0006
      07.11 19:501.3721+0.0001
      07.11 19:401.372+0.0043
      07.11 19:301.3677+0.0022
      07.11 19:201.3655+0.0024
      07.11 19:101.3631-
      07.11 19:031.3631-0.0008
      07.11 19:001.3639+0.0021
      07.11 18:501.3618-0.0037
      07.11 18:401.3655+0.0005
      07.11 18:301.365+0.0029
      07.11 18:201.3621+0.0002
      07.11 18:101.3619+0.0024
      07.11 18:001.3595-0.0003
      07.11 17:501.3598-0.0023
      07.11 17:401.3621-0.0054
      07.11 17:301.3675-0.0002
      07.11 17:201.3677-0.0006
      07.11 17:101.3683+0.0039
      07.11 17:031.3644+0.0002
      07.11 17:001.3642-0.0012
      07.11 16:501.3654-0.0029
      07.11 16:401.3683-0.0004
      07.11 16:301.3687+0.0009
      07.11 16:201.3678-0.0022
      07.11 16:101.37-0.0018
      07.11 16:001.3718-
      07.11 15:501.3718-0.0008
      07.11 15:401.3726-0.0005
      07.11 15:301.3731-0.0069
      07.11 15:201.38+0.0005
      07.11 15:101.3795+0.0039
      07.11 15:031.3756+0.0005
      07.11 15:001.3751-0.0035
      07.11 14:501.3786-0.0037
      07.11 14:401.3823-0.0068
      07.11 14:301.3891+0.0012
      07.11 14:201.3879-0.001
      07.11 14:101.3889+0.0002
      07.11 14:001.3887-0.0022
      07.11 13:501.3909+0.0005
      07.11 13:401.3904+0.0026
      07.11 13:301.3878-0.0035
      07.11 13:201.3913-0.0007
      07.11 13:101.392-0.0018
      07.11 13:031.3938-0.0009
      07.11 13:001.3947+0.0019
      07.11 12:501.3928-0.0017
      07.11 12:401.3945-0.0019
      07.11 12:301.3964+0.0005
      07.11 12:201.3959-0.0026
      07.11 12:101.3985-0.0005
      07.11 12:001.399-0.0024
      07.11 11:501.4014-0.0017
      07.11 11:401.4031-0.0031
      07.11 11:301.4062+0.0024
      07.11 11:201.4038+0.0008
      07.11 11:101.403+0.0036
      07.11 11:031.3994-0.0001
      07.11 11:001.3995+0.0003
      07.11 10:501.3992+0.0009
      07.11 10:401.3983+0.0007
      07.11 10:301.3976-0.0007
      07.11 10:201.3983+0.0009
      07.11 10:101.3974+0.0009
      07.11 10:001.3965+0.001
      07.11 09:501.3955-0.0006
      07.11 09:401.3961+0.0048
      07.11 09:301.3913+0.0018
      07.11 09:201.3895-0.001
      07.11 09:101.3905+0.0034
      07.11 09:031.3871+0.0015
      07.11 09:001.3856+0.0014
      07.11 08:501.3842-0.0011
      07.11 08:401.3853+0.0029
      07.11 08:301.3824+0.0039
      07.11 08:201.3785-0.0022
      07.11 08:101.3807+0.0024
      07.11 08:001.3783+0.0015
      07.11 07:501.3768+0.0008
      07.11 07:401.376-0.0027
      07.11 07:301.3787-0.0035
      07.11 07:201.3822+0.0004
      07.11 07:101.3818-0.007
      07.11 07:031.3888-
      07.11 07:001.3888-0.0005
      07.11 06:501.3893-0.0013
      07.11 06:401.3906+0.0086
      07.11 06:301.382-0.0105
      07.11 06:201.3925-0.0021
      07.11 06:101.3946-0.0001
      07.11 06:001.3947-0.0025
      07.11 05:501.3972-0.0036
      07.11 05:401.4008-0.0066
      07.11 05:301.4074+0.0032
      07.11 05:201.4042+0.0004
      07.11 05:101.4038+0.0021
      07.11 05:031.4017-0.0001
      07.11 05:001.4018-0.0007
      07.11 04:501.4025-0.0016
      07.11 04:401.4041+0.0051
      07.11 04:301.399-0.0018
      07.11 04:201.4008-0.0017
      07.11 04:101.4025-0.0003
      07.11 04:001.4028+0.0041
      07.11 03:501.3987-0.0013
      07.11 03:401.4-0.0042
      07.11 03:301.4042+0.0004
      07.11 03:201.4038+0.0032
      07.11 03:101.4006-0.001
      07.11 03:031.4016-0.0026
      07.11 03:001.4042-0.001
      07.11 02:501.4052+0.0005
      07.11 02:401.4047+0.0012
      07.11 02:301.4035-0.0022
      07.11 02:201.4057+0.0004
      07.11 02:101.4053-0.0009
      07.11 02:001.4062-0.001
      07.11 01:501.4072-0.0003
      07.11 01:401.4075-0.0021
      07.11 01:301.4096-0.0009
      07.11 01:201.4105+0.0006
      07.11 01:101.4099-0.0011
      07.11 01:031.411+0.0019
      07.11 01:001.4091+0.0019
      07.11 00:501.4072+0.0052
      07.11 00:401.402+0.0068
      07.11 00:301.3952+0.0012
      07.11 00:201.394+0.0023
      07.11 00:101.3917+0.0007
      07.11 00:001.391
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3595
      макс: 1.5332
      за неделю:
        1.3745

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      07.11 23:031.3745+0.0015
      07.11 22:501.3731-0.0018
      07.11 21:501.3708-0.0015
      07.11 20:501.3669+0.0006
      07.11 19:501.3721+0.0021
      07.11 18:501.3618-0.0003
      07.11 17:501.3598-0.0012
      07.11 16:501.3654-
      07.11 15:501.3718-0.0035
      07.11 14:501.3786-0.0022
      07.11 13:501.3909+0.0019
      07.11 12:501.3928-0.0024
      07.11 11:501.4014+0.0003
      07.11 10:501.3992+0.001
      07.11 09:501.3955+0.0014
      07.11 08:501.3842+0.0015
      07.11 07:501.3768-0.0005
      07.11 06:501.3893-0.0025
      07.11 05:501.3972-0.0007
      07.11 04:501.4025+0.0041
      07.11 03:501.3987-0.001
      07.11 02:501.4052-0.001
      07.11 01:501.4072+0.0019
      07.11 00:501.4072-0.0028
      06.11 23:501.3938-0.0004
      06.11 22:501.4078-
      06.11 21:501.4157-0.001
      06.11 20:501.4116+0.004
      06.11 19:501.3965+0.0039
      06.11 18:501.3842+0.0012
      06.11 17:501.3772+0.0043
      06.11 16:501.3849-0.006
      06.11 15:501.3979-0.0004
      06.11 14:501.398-0.0002
      06.11 13:501.3998+0.0011
      06.11 12:501.3918-0.0003
      06.11 11:501.397-0.0007
      06.11 10:501.4189-0.0012
      06.11 09:501.427+0.0027
      06.11 08:501.4349-0.0019
      06.11 07:501.437-0.0002
      06.11 06:501.4337-0.0017
      06.11 05:501.4481-0.0018
      06.11 04:501.4444+0.0007
      06.11 03:501.4637-0.0014
      06.11 02:501.4636+0.0013
      06.11 01:501.4605+0.0024
      06.11 00:501.4654-0.002
      05.11 23:501.4625-0.0054
      05.11 22:501.4528+0.0012
      05.11 21:501.4722-0.0057
      05.11 20:501.486-0.0056
      05.11 19:501.485+0.006
      05.11 18:501.4935+0.0066
      05.11 17:501.4794+0.002
      05.11 16:501.4763-0.0016
      05.11 15:501.4736-
      05.11 14:501.4739+0.0034
      05.11 13:501.4729+0.0025
      05.11 12:501.4738+0.0015
      05.11 11:501.4725-0.0026
      05.11 10:501.4684+0.0046
      05.11 09:301.4689-0.0024
      05.11 08:501.4699+0.0003
      05.11 07:501.4776-0.0011
      05.11 06:501.4722+0.0018
      05.11 05:501.4807-0.0022
      05.11 04:501.4891-0.0024
      05.11 03:501.4875-0.0014
      05.11 02:501.4895-0.0028
      05.11 01:501.4977-0.0033
      05.11 00:501.4959+0.0007
      04.11 23:501.4964-0.0012
      04.11 22:501.4959+0.0006
      04.11 21:501.4972-0.0013
      04.11 20:501.4936+0.0001
      04.11 19:501.4964-0.0057
      04.11 18:501.4921-0.0002
      04.11 17:501.4865+0.0009
      04.11 16:501.4637+0.004
      04.11 15:501.4604-0.0008
      04.11 14:501.4656-0.0032
      04.11 13:501.4901+0.0009
      04.11 12:501.4822+0.0013
      04.11 11:501.4799-0.0015
      04.11 10:501.4815-0.0015
      04.11 09:501.4844+0.0003
      04.11 08:501.4811-0.0007
      04.11 07:501.4704-0.0016
      04.11 06:501.4779-0.0012
      04.11 05:501.4786-0.0009
      04.11 04:501.4713+0.0011
      04.11 03:501.4698+0.0009
      04.11 02:501.4681+0.0006
      04.11 01:501.4715-0.0015
      04.11 00:501.4769+0.0029
      03.11 23:501.4658-0.0008
      03.11 22:501.4763-0.002
      03.11 21:501.4825+0.0022
      03.11 20:501.4768+0.0017
      03.11 19:501.476-0.0018
      03.11 18:501.4832-0.005
      03.11 17:501.4864-
      03.11 16:501.4917+0.0064
      03.11 15:501.4882+0.003
      03.11 14:501.4753+0.0022
      03.11 13:501.4679+0.0003
      03.11 12:501.4612-0.015
      03.11 11:501.4797-0.0005
      03.11 10:501.4898+0.003
      03.11 09:501.4885+0.0003
      03.11 08:501.4765-0.0013
      03.11 07:501.4714+0.0007
      03.11 06:501.4894+0.0043
      03.11 05:501.4823-0.0084
      03.11 04:501.4878-0.0019
      03.11 03:501.4882-0.0005
      03.11 02:501.5004-0.0045
      03.11 01:501.5067-0.001
      03.11 00:501.5023-0.0042
      02.11 23:501.5307-0.0001
      02.11 22:501.5274+0.0012
      02.11 21:501.5298+0.0006
      02.11 20:501.5268-0.0006
      02.11 19:501.529+0.0014
      02.11 18:501.5262+0.0012
      02.11 17:501.5197+0.0013
      02.11 16:501.5186+0.0026
      02.11 15:501.5332+0.0026
      02.11 14:501.5205-0.0027
      02.11 13:501.5252-0.0015
      02.11 12:501.5228-0.0011
      02.11 11:501.5237-0.0007
      02.11 10:501.523-0.0019
      02.11 09:501.5223+0.0006
      02.11 08:501.5223-0.0013
      02.11 07:501.5188-0.0004
      02.11 06:501.512-0.0047
      02.11 05:501.5132+0.0007
      02.11 04:501.514+0.0028
      02.11 03:501.5107-0.0077
      02.11 02:501.5195+0.0004
      02.11 01:501.5221+0.0009
      02.11 00:501.5163+0.0007
      01.11 23:501.5171-0.0017
      01.11 22:501.5133+0.0015
      01.11 21:501.5163-0.0006
      01.11 20:501.51+0.001
      01.11 19:501.5037+0.0022
      01.11 18:501.5031+0.0023
      01.11 17:501.5007+0.0032
      01.11 16:501.4874-0.0015
      01.11 15:501.4934+0.0028
      01.11 14:501.4979-0.0007
      01.11 13:501.4977-0.0044
      01.11 12:501.4998-0.0017
      01.11 11:501.5038-0.0007
      01.11 10:501.4932-0.0014
      01.11 09:501.5057+0.0045
      01.11 08:501.5077+0.0006
      01.11 07:501.5028+0.0023
      01.11 06:501.5049-0.0035
      01.11 05:501.5136+0.0059
      01.11 04:501.5002-0.0011
      01.11 03:501.5048-0.0079
      01.11 02:501.5174+0.0001
      01.11 01:501.5196+0.001
      01.11 00:501.5249-0.0021
      31.10 23:501.5227
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.3595
      макс: 1.6632
      за месяц:
        1.3745
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      06.11.20261.4118-0.0672
      05.11.20261.479-0.0034
      04.11.20261.4824+0.0023
      03.11.20261.4801-0.0404
      02.11.20261.5205+0.0149
      01.11.20261.5056-0.0121
      31.10.20261.5177-0.0156
      30.10.20261.5333+0.0383
      29.10.20261.495-0.0534
      28.10.20261.5484+0.015
      27.10.20261.5334+0.0211
      26.10.20261.5123+0.0248
      25.10.20261.4875+0.0105
      24.10.20261.477-0.1127
      23.10.20261.5897-0.0573
      22.10.20261.647+0.0094
      21.10.20261.6376-0.0044
      20.10.20261.642-0.0183
      19.10.20261.6603+0.0139
      18.10.20261.6464+0.0403
      17.10.20261.6061-0.034
      16.10.20261.6401-0.0231
      15.10.20261.6632+0.0326
      14.10.20261.6306-0.0168
      13.10.20261.6474+0.0252
      12.10.20261.6222+0.0228
      11.10.20261.5994+0.0104
      10.10.20261.589+0.0105
      09.10.20261.5785-0.0039
      08.10.20261.5824-0.0515
      07.10.20261.6339
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.3595
      макс: 1.6677
      за квартал:
        1.3745
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      06.11.20261.4118-0.0672
      05.11.20261.479-0.0034
      04.11.20261.4824+0.0023
      03.11.20261.4801-0.0404
      02.11.20261.5205+0.0149
      01.11.20261.5056-0.0121
      31.10.20261.5177-0.0156
      30.10.20261.5333+0.0383
      29.10.20261.495-0.0534
      28.10.20261.5484+0.015
      27.10.20261.5334+0.0211
      26.10.20261.5123+0.0248
      25.10.20261.4875+0.0105
      24.10.20261.477-0.1127
      23.10.20261.5897-0.0573
      22.10.20261.647+0.0094
      21.10.20261.6376-0.0044
      20.10.20261.642-0.0183
      19.10.20261.6603+0.0139
      18.10.20261.6464+0.0403
      17.10.20261.6061-0.034
      16.10.20261.6401-0.0231
      15.10.20261.6632+0.0326
      14.10.20261.6306-0.0168
      13.10.20261.6474+0.0252
      12.10.20261.6222+0.0228
      11.10.20261.5994+0.0104
      10.10.20261.589+0.0105
      09.10.20261.5785-0.0039
      08.10.20261.5824-0.0515
      07.10.20261.6339+0.025
      06.10.20261.6089+0.0081
      05.10.20261.6008+0.0048
      04.10.20261.596+0.0037
      02.10.20261.5923-0.0217
      01.10.20261.614-0.013
      30.09.20261.627-0.0407
      29.09.20261.6677+0.1229
      28.09.20261.5448+0.1013
      27.09.20261.4435-0.0956
      25.09.20261.5391+0.0528
      24.09.20261.4863-0.0039
      23.09.20261.4902-0.0561
      22.09.20261.5463+0.0189
      21.09.20261.5274+0.0369
      20.09.20261.4905-0.0129
      19.09.20261.5034+0.02
      18.09.20261.4834-0.0392
      17.09.20261.5226+0.0258
      16.09.20261.4968-0.0264
      15.09.20261.5232+0.0448
      14.09.20261.4784+0.0957
      13.09.20261.3827-0.0315
      12.09.20261.4142-0.0512
      11.09.20261.4654+0.0378
      10.09.20261.4276+0.0078
      09.09.20261.4198-0.0186
      08.09.20261.4384+0.0068
      07.09.20261.4316-0.0165
      06.09.20261.4481-0.0057
      05.09.20261.4538-0.0537
      04.09.20261.5075+0.0243
      03.09.20261.4832+0.0728
      02.09.20261.4104+0.047
      01.09.20261.3634-0.0016
      31.08.20261.365-0.0554
      30.08.20261.4204-0.0663
      29.08.20261.4867-0.034
      28.08.20261.5207-0.0433
      27.08.20261.564-0.0114
      26.08.20261.5754-0.0483
      25.08.20261.6237+0.0127
      23.08.20261.611-0.0461
      22.08.20261.6571+0.027
      21.08.20261.6301+0.0149
      20.08.20261.6152+0.0727
      19.08.20261.5425+0.0426
      18.08.20261.4999-0.0035
      17.08.20261.5034+0.0117
      16.08.20261.4917-0.0321
      15.08.20261.5238+0.0435
      14.08.20261.4803+0.0867
      13.08.20261.3936-0.0328
      12.08.20261.4264-0.0155
      11.08.20261.4419-0.0174
      10.08.20261.4593-0.0006
      09.08.20261.4599-0.0087
      08.08.20261.4686

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.