Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Lombard

    Курс Stellar (XLM) к Lombard (BARD)

    Обновлено: 14.09.2026 17:50:01Stellar

    =
    Калькулятор XLM - BARD / Обратный расчет: курс Lombard к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно lombard, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3698
      макс: 1.5315
      за сутки:
      1.5092  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 17:501.5092+0.0021
      14.09 17:401.5071-0.0002
      14.09 17:301.5073-0.0118
      14.09 17:201.5191-0.0037
      14.09 17:101.5228+0.002
      14.09 17:031.5208+0.0037
      14.09 17:001.5171+0.0021
      14.09 16:501.515+0.0058
      14.09 16:401.5092-0.0088
      14.09 16:301.518-0.0113
      14.09 16:201.5293+0.0029
      14.09 16:101.5264-0.0032
      14.09 16:001.5296-0.0019
      14.09 15:501.5315+0.0076
      14.09 15:401.5239+0.0173
      14.09 15:301.5066+0.0032
      14.09 15:201.5034+0.0038
      14.09 15:101.4996-0.0021
      14.09 15:051.5017+0.0052
      14.09 15:031.4965+0.0025
      14.09 15:001.494-0.005
      14.09 14:501.499-0.013
      14.09 14:401.512+0.0018
      14.09 14:301.5102+0.0063
      14.09 14:201.5039+0.0131
      14.09 14:101.4908+0.0045
      14.09 14:001.4863+0.0147
      14.09 13:501.4716+0.0058
      14.09 13:401.4658-0.0011
      14.09 13:301.4669-0.001
      14.09 13:201.4679+0.0048
      14.09 13:101.4631+0.0079
      14.09 13:031.4552+0.0025
      14.09 13:001.4527+0.0074
      14.09 12:501.4453+0.0012
      14.09 12:401.4441-0.0012
      14.09 12:301.4453+0.0017
      14.09 12:201.4436+0.0008
      14.09 12:101.4428+0.0011
      14.09 12:001.4417+0.0011
      14.09 11:501.4406-0.0022
      14.09 11:401.4428+0.0029
      14.09 11:301.4399-0.0003
      14.09 11:201.4402+0.001
      14.09 11:101.4392+0.0012
      14.09 11:051.438-0.0017
      14.09 11:031.4397-0.0006
      14.09 11:001.4403+0.0064
      14.09 10:501.4339+0.0016
      14.09 10:401.4323+0.0001
      14.09 10:301.4322-0.002
      14.09 10:201.4342+0.0016
      14.09 10:101.4326-0.0014
      14.09 10:001.434+0.0059
      14.09 09:501.4281+0.0041
      14.09 09:401.424+0.0025
      14.09 09:301.4215-0.0055
      14.09 09:201.427+0.002
      14.09 09:101.425-0.0053
      14.09 09:001.4303+0.0012
      14.09 08:501.4291+0.0023
      14.09 08:401.4268+0.0002
      14.09 08:301.4266+0.0048
      14.09 08:201.4218+0.0026
      14.09 08:101.4192+0.0002
      14.09 08:001.419-0.005
      14.09 07:501.424+0.0046
      14.09 07:401.4194+0.0006
      14.09 07:301.4188+0.0001
      14.09 07:201.4187+0.0008
      14.09 07:101.4179+0.0036
      14.09 07:031.4143-0.0002
      14.09 07:001.4145+0.0001
      14.09 06:501.4144-0.0006
      14.09 06:401.415+0.0026
      14.09 06:301.4124-0.0004
      14.09 06:201.4128+0.0034
      14.09 06:101.4094-0.0009
      14.09 06:001.4103+0.0039
      14.09 05:501.4064+0.0032
      14.09 05:401.4032+0.009
      14.09 05:301.3942-0.0015
      14.09 05:201.3957+0.0013
      14.09 05:101.3944+0.0014
      14.09 05:031.393-
      14.09 05:001.393-0.0062
      14.09 04:501.3992-0.0054
      14.09 04:401.4046-0.0043
      14.09 04:301.4089+0.0031
      14.09 04:201.4058-0.002
      14.09 04:101.4078+0.0005
      14.09 04:001.4073+0.0009
      14.09 03:501.4064-0.002
      14.09 03:401.4084-0.0011
      14.09 03:301.4095+0.0019
      14.09 03:201.4076-0.0009
      14.09 03:101.4085+0.0059
      14.09 03:031.4026-0.0008
      14.09 03:001.4034+0.0002
      14.09 02:501.4032-0.0005
      14.09 02:401.4037-0.0001
      14.09 02:301.4038-0.0034
      14.09 02:201.4072+0.0035
      14.09 02:101.4037+0.0004
      14.09 02:001.4033-0.0005
      14.09 01:501.4038-0.0028
      14.09 01:401.4066+0.0018
      14.09 01:301.4048+0.0072
      14.09 01:201.3976+0.0028
      14.09 01:101.3948-0.0015
      14.09 01:031.3963+0.0005
      14.09 01:001.3958+0.0006
      14.09 00:501.3952+0.0001
      14.09 00:401.3951-0.001
      14.09 00:301.3961-0.0004
      14.09 00:201.3965+0.0032
      14.09 00:101.3933+0.0005
      14.09 00:001.3928+0.0028
      13.09 23:501.39-0.0012
      13.09 23:401.3912-0.0005
      13.09 23:301.3917+0.0015
      13.09 23:201.3902+0.0023
      13.09 23:101.3879-0.0031
      13.09 23:031.391+0.0003
      13.09 23:001.3907+0.0017
      13.09 22:501.389+0.0034
      13.09 22:401.3856-0.0002
      13.09 22:301.3858+0.0016
      13.09 22:201.3842-0.001
      13.09 22:101.3852-0.0005
      13.09 22:001.3857-0.0001
      13.09 21:501.3858-0.0008
      13.09 21:401.3866+0.0015
      13.09 21:301.3851+0.0023
      13.09 21:201.3828+0.0023
      13.09 21:101.3805+0.0002
      13.09 21:031.3803-0.0005
      13.09 21:001.3808+0.0003
      13.09 20:501.3805-0.0013
      13.09 20:401.3818-0.0049
      13.09 20:301.3867-0.002
      13.09 20:241.3887+0.0008
      13.09 20:101.3879+0.003
      13.09 20:001.3849+0.0012
      13.09 19:501.3837-0.002
      13.09 19:401.3857+0.0021
      13.09 19:301.3836+0.0022
      13.09 19:201.3814+0.0001
      13.09 19:101.3813+0.0005
      13.09 19:031.3808-0.0008
      13.09 19:001.3816-0.0007
      13.09 18:501.3823+0.0005
      13.09 18:401.3818+0.0052
      13.09 18:301.3766-0.0001
      13.09 18:201.3767-0.0011
      13.09 18:101.3778+0.008
      13.09 18:001.3698
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3599
      макс: 1.5315
      за неделю:
      1.5092  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 17:501.5092+0.0021
      14.09 16:501.515-0.0019
      14.09 15:501.5315-0.005
      14.09 14:501.499+0.0147
      14.09 13:501.4716+0.0074
      14.09 12:501.4453+0.0011
      14.09 11:501.4406+0.0064
      14.09 10:501.4339+0.0059
      14.09 09:501.4281+0.0012
      14.09 08:501.4291-0.005
      14.09 07:501.424+0.0001
      14.09 06:501.4144+0.0039
      14.09 05:501.4064-0.0062
      14.09 04:501.3992+0.0009
      14.09 03:501.4064+0.0002
      14.09 02:501.4032-0.0005
      14.09 01:501.4038+0.0006
      14.09 00:501.3952+0.0028
      13.09 23:501.39+0.0017
      13.09 22:501.389-0.0001
      13.09 21:501.3858+0.0003
      13.09 20:501.3805+0.0012
      13.09 19:501.3837-0.0007
      13.09 18:501.3823-0.0057
      13.09 17:501.3755-0.0079
      13.09 16:501.3908+0.0015
      13.09 15:501.3858+0.0023
      13.09 14:501.3868-0.001
      13.09 13:501.3819+0.0011
      13.09 12:501.385-0.0009
      13.09 11:501.3823+0.0048
      13.09 10:501.377-0.0024
      13.09 09:501.3751+0.0056
      13.09 08:501.3693+0.0015
      13.09 07:501.3611+0.0001
      13.09 06:501.3599+0.0016
      13.09 05:501.3739-0.0019
      13.09 04:501.3744-0.0001
      13.09 03:501.391-0.0002
      13.09 02:501.4003-0.0036
      13.09 01:501.405-0.0002
      13.09 00:501.3971+0.002
      12.09 23:501.3948+0.0012
      12.09 22:501.3951+0.0009
      12.09 21:501.3929+0.0004
      12.09 20:501.3947+0.0006
      12.09 19:501.4029+0.0033
      12.09 18:501.4053-0.0019
      12.09 17:501.4025+0.0018
      12.09 16:501.4092-0.0011
      12.09 15:501.4202-0.0039
      12.09 14:501.4271+0.0035
      12.09 13:501.4197-0.0092
      12.09 12:501.4234+0.0018
      12.09 11:501.4238-0.0007
      12.09 10:501.4185-0.0077
      12.09 09:501.4178+0.0049
      12.09 08:501.4239-0.0004
      12.09 07:501.4287-0.0115
      12.09 06:501.4366+0.0018
      12.09 05:501.4272-0.0029
      12.09 04:501.4281-0.0084
      12.09 03:501.4399-0.0095
      12.09 01:031.4608-0.0014
      11.09 23:031.4622-0.0016
      11.09 21:031.4638-0.0143
      11.09 19:031.4781-0.0023
      11.09 17:401.4804+0.0237
      11.09 15:431.466+0.0172
      11.09 13:461.4531-
      11.09 11:431.4513+0.0102
      11.09 09:231.4476+0.0004
      11.09 08:301.4452-0.0041
      11.09 07:401.4487-0.0016
      11.09 06:501.4581+0.0023
      11.09 05:501.4597+0.0023
      11.09 04:401.4525+0.0046
      11.09 03:501.4402-0.0021
      11.09 02:501.4505-0.0064
      11.09 01:501.445-0.0012
      11.09 00:501.4476-0.0032
      10.09 23:501.4564-0.0014
      10.09 22:501.4579-0.0018
      10.09 21:501.4583+0.0029
      10.09 20:501.4484+0.0032
      10.09 19:501.4435-0.0022
      10.09 18:501.4346+0.002
      10.09 17:501.4392-
      10.09 16:501.4359+0.0048
      10.09 15:501.4299+0.0014
      10.09 14:501.4344+0.0012
      10.09 13:501.4354-0.0023
      10.09 12:501.4328+0.0011
      10.09 11:501.409-0.0011
      10.09 10:501.4155-0.0004
      10.09 09:501.4155+0.0023
      10.09 08:501.4094+0.0094
      10.09 07:501.4082-0.0023
      10.09 06:501.3997-0.0019
      10.09 05:501.4082+0.0025
      10.09 04:501.3942-0.0023
      10.09 03:501.386-0.002
      10.09 02:501.3855+0.0023
      10.09 01:501.3893+0.0054
      10.09 00:501.3759+0.0008
      09.09 23:501.3779+0.0003
      09.09 22:501.3923+0.0021
      09.09 21:501.3915+0.002
      09.09 20:501.388-
      09.09 19:501.3796-0.0029
      09.09 18:501.407-0.0027
      09.09 17:501.4264-0.0028
      09.09 16:501.4259-0.001
      09.09 15:501.4344-0.0022
      09.09 14:501.4274-0.0006
      09.09 13:501.438+0.0021
      09.09 12:501.4219-0.0055
      09.09 11:501.4401-0.0046
      09.09 10:501.4521-0.0006
      09.09 09:501.45-
      09.09 08:501.4453+0.0031
      09.09 07:501.4445+0.0009
      09.09 06:501.4444-0.0015
      09.09 05:501.4456-0.0013
      09.09 04:501.4427+0.0027
      09.09 03:501.4358+0.001
      09.09 02:501.4322-0.0007
      09.09 01:501.4399+0.0026
      09.09 00:501.4415+0.0001
      08.09 23:501.4462-0.0007
      08.09 22:501.441+0.0022
      08.09 21:501.439-0.0019
      08.09 20:501.44-0.0039
      08.09 19:501.448+0.0053
      08.09 18:501.4481+0.006
      08.09 17:501.4352+0.0017
      08.09 16:501.4325+0.0016
      08.09 15:501.4059+0.0016
      08.09 14:501.4204+0.0032
      08.09 13:501.4176-0.0058
      08.09 12:501.4339+0.0025
      08.09 11:501.4351-0.0016
      08.09 10:501.4363+0.0009
      08.09 09:501.4298-0.0017
      08.09 08:501.444+0.0008
      08.09 07:501.4462+0.0026
      08.09 06:501.4401-0.0025
      08.09 05:501.4418-0.0009
      08.09 04:501.4595+0.0049
      08.09 03:501.4552-0.0019
      08.09 02:501.4543-0.0001
      08.09 01:501.4502+0.007
      08.09 00:501.4475-0.005
      07.09 23:501.4544+0.0018
      07.09 22:501.4518+0.0005
      07.09 21:501.4407-0.0024
      07.09 20:501.4421-0.0001
      07.09 19:501.4432+0.0001
      07.09 18:501.4284+0.0054
      07.09 17:501.4287
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.3599
      макс: 1.6571
      за месяц:
      1.5092  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20261.3827-0.0315
      12.09.20261.4142-0.0512
      11.09.20261.4654+0.0378
      10.09.20261.4276+0.0078
      09.09.20261.4198-0.0186
      08.09.20261.4384+0.0068
      07.09.20261.4316-0.0165
      06.09.20261.4481-0.0057
      05.09.20261.4538-0.0537
      04.09.20261.5075+0.0243
      03.09.20261.4832+0.0728
      02.09.20261.4104+0.047
      01.09.20261.3634-0.0016
      31.08.20261.365-0.0554
      30.08.20261.4204-0.0663
      29.08.20261.4867-0.034
      28.08.20261.5207-0.0433
      27.08.20261.564-0.0114
      26.08.20261.5754-0.0483
      25.08.20261.6237+0.0127
      23.08.20261.611-0.0461
      22.08.20261.6571+0.027
      21.08.20261.6301+0.0149
      20.08.20261.6152+0.0727
      19.08.20261.5425+0.0426
      18.08.20261.4999-0.0035
      17.08.20261.5034+0.0117
      16.08.20261.4917-0.0321
      15.08.20261.5238+0.0435
      14.08.20261.4803
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.2127
      макс: 1.6571
      за квартал:
      1.5092  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20261.3827-0.0315
      12.09.20261.4142-0.0512
      11.09.20261.4654+0.0378
      10.09.20261.4276+0.0078
      09.09.20261.4198-0.0186
      08.09.20261.4384+0.0068
      07.09.20261.4316-0.0165
      06.09.20261.4481-0.0057
      05.09.20261.4538-0.0537
      04.09.20261.5075+0.0243
      03.09.20261.4832+0.0728
      02.09.20261.4104+0.047
      01.09.20261.3634-0.0016
      31.08.20261.365-0.0554
      30.08.20261.4204-0.0663
      29.08.20261.4867-0.034
      28.08.20261.5207-0.0433
      27.08.20261.564-0.0114
      26.08.20261.5754-0.0483
      25.08.20261.6237+0.0127
      23.08.20261.611-0.0461
      22.08.20261.6571+0.027
      21.08.20261.6301+0.0149
      20.08.20261.6152+0.0727
      19.08.20261.5425+0.0426
      18.08.20261.4999-0.0035
      17.08.20261.5034+0.0117
      16.08.20261.4917-0.0321
      15.08.20261.5238+0.0435
      14.08.20261.4803+0.0867
      13.08.20261.3936-0.0328
      12.08.20261.4264-0.0155
      11.08.20261.4419-0.0174
      10.08.20261.4593-0.0006
      09.08.20261.4599-0.0087
      08.08.20261.4686+0.0386
      07.08.20261.43+0.03
      06.08.20261.4-0.0563
      05.08.20261.4563-0.0686
      04.08.20261.5249-0.0782
      03.08.20261.6031-0.0075
      02.08.20261.6106+0.1005
      01.08.20261.5101+0.0238
      31.07.20261.4863-0.0276
      30.07.20261.5139+0.0016
      29.07.20261.5123-0.0381
      28.07.20261.5504+0.0584
      27.07.20261.492+0.0682
      26.07.20261.4238+0.0363
      25.07.20261.3875-0.0168
      24.07.20261.4043+0.0699
      23.07.20261.3344-0.1796
      22.07.20261.514-0.0083
      21.07.20261.5223+0.0104
      20.07.20261.5119-0.0031
      19.07.20261.515+0.0007
      18.07.20261.5143+0.0541
      17.07.20261.4602-0.0528
      16.07.20261.513-0.005
      15.07.20261.518+0.0339
      14.07.20261.4841+0.012
      13.07.20261.4721+0.0343
      12.07.20261.4378+0.0057
      11.07.20261.4321-0.0211
      10.07.20261.4532+0.0218
      09.07.20261.4314-0.0007
      08.07.20261.4321-0.0458
      07.07.20261.4779-0.0239
      06.07.20261.5018-0.0073
      05.07.20261.5091-0.0212
      04.07.20261.5303+0.0495
      03.07.20261.4808+0.0145
      02.07.20261.4663-0.0818
      01.07.20261.5481+0.1515
      30.06.20261.3966+0.1011
      29.06.20261.2955+0.0206
      28.06.20261.2749-0.0236
      27.06.20261.2985-0.0133
      26.06.20261.3118-0.0081
      25.06.20261.3199+0.011
      24.06.20261.3089+0.0399
      23.06.20261.269-0.0628
      22.06.20261.3318-0.0276
      21.06.20261.3594-0.0288
      20.06.20261.3882-0.0678
      19.06.20261.456-0.0392
      18.06.20261.4952+0.0979
      17.06.20261.3973+0.076
      16.06.20261.3213+0.1086
      15.06.20261.2127

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.