Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Lombard

    Курс Dogecoin (DOGE) к Lombard (BARD)

    Обновлено: 14.09.2026 08:40:01Dogecoin

    =
    Калькулятор DOGE - BARD / Обратный расчет: курс Lombard к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно lombard, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63837
      макс: 0.65745
      за сутки:
      0.65745  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 08:400.65745+0.0002
      14.09 08:300.65725+0.00212
      14.09 08:200.65513+0.00125
      14.09 08:100.65388+0.00017
      14.09 08:000.65371-0.00174
      14.09 07:500.65545+0.0003
      14.09 07:400.65515-0.00014
      14.09 07:300.65529+0.00051
      14.09 07:200.65478+0.00082
      14.09 07:100.65396+0.00141
      14.09 07:030.65255-0.00024
      14.09 07:000.65279-0.00092
      14.09 06:500.65371-0.00033
      14.09 06:400.65404-0.00085
      14.09 06:300.65489-0.00034
      14.09 06:200.65523-0.0004
      14.09 06:100.65563+0.00016
      14.09 06:000.65547+0.00133
      14.09 05:500.65414+0.00143
      14.09 05:400.65271+0.00349
      14.09 05:300.64922+0.00034
      14.09 05:200.64888+0.00067
      14.09 05:100.64821+0.00123
      14.09 05:030.64698+0.0001
      14.09 05:000.64688-0.00336
      14.09 04:500.65024-0.00287
      14.09 04:400.65311-0.001
      14.09 04:300.65411+0.00301
      14.09 04:200.6511-0.00155
      14.09 04:100.65265+0.0003
      14.09 04:000.65235-0.00091
      14.09 03:500.65326-0.00106
      14.09 03:400.65432+0.00038
      14.09 03:300.65394+0.00075
      14.09 03:200.65319-0.00136
      14.09 03:100.65455+0.00196
      14.09 03:030.65259-0.00042
      14.09 03:000.65301+0.00058
      14.09 02:500.65243-0.00038
      14.09 02:400.65281+0.0005
      14.09 02:300.65231-0.00156
      14.09 02:200.65387-8.0E-5
      14.09 02:100.65395+0.00049
      14.09 02:000.65346-7.0E-5
      14.09 01:500.65353-0.00248
      14.09 01:400.65601+0.00061
      14.09 01:300.6554+0.00299
      14.09 01:200.65241+0.00252
      14.09 01:100.64989-0.00048
      14.09 01:030.65037-0.00032
      14.09 01:000.65069+7.0E-5
      14.09 00:500.65062-0.00058
      14.09 00:400.6512-0.00061
      14.09 00:300.65181+0.00019
      14.09 00:200.65162+0.00024
      14.09 00:100.65138-8.0E-5
      14.09 00:000.65146+0.00036
      13.09 23:500.6511-0.00042
      13.09 23:400.65152-7.0E-5
      13.09 23:300.65159-0.00019
      13.09 23:200.65178+0.00035
      13.09 23:100.65143-0.00168
      13.09 23:030.65311+0.00025
      13.09 23:000.65286+0.00049
      13.09 22:500.65237+0.00162
      13.09 22:400.65075-0.00056
      13.09 22:300.65131+0.00093
      13.09 22:200.65038-
      13.09 22:100.65038-0.00029
      13.09 22:000.65067+0.00022
      13.09 21:500.65045+0.0001
      13.09 21:400.65035+0.00065
      13.09 21:300.6497+0.00039
      13.09 21:200.64931+0.00042
      13.09 21:100.64889-0.00035
      13.09 21:030.64924-0.0004
      13.09 21:000.64964+0.00038
      13.09 20:500.64926-0.00041
      13.09 20:400.64967-0.00318
      13.09 20:300.65285-0.00064
      13.09 20:240.65349+0.00133
      13.09 20:100.65216+0.00197
      13.09 20:000.65019+0.00045
      13.09 19:500.64974-0.0008
      13.09 19:400.65054+0.00091
      13.09 19:300.64963+0.00132
      13.09 19:200.64831+0.00095
      13.09 19:100.64736+0.00054
      13.09 19:030.64682+2.0E-5
      13.09 19:000.6468+5.0E-5
      13.09 18:500.64675+0.0006
      13.09 18:400.64615+0.00242
      13.09 18:300.64373+0.00034
      13.09 18:200.64339+0.0007
      13.09 18:100.64269+0.00432
      13.09 18:000.63837-0.00266
      13.09 17:500.64103-0.00022
      13.09 17:400.64125+0.00019
      13.09 17:300.64106-0.00045
      13.09 17:200.64151-0.00059
      13.09 17:100.6421-0.00071
      13.09 17:030.64281+0.00011
      13.09 17:000.6427-0.00524
      13.09 16:500.64794-0.00157
      13.09 16:400.64951+0.00054
      13.09 16:300.64897-0.00059
      13.09 16:200.64956-0.00039
      13.09 16:100.64995+0.00127
      13.09 16:000.64868+0.00064
      13.09 15:500.64804-0.00126
      13.09 15:400.6493-0.00023
      13.09 15:300.64953-0.00123
      13.09 15:200.65076-0.00077
      13.09 15:100.65153+0.00133
      13.09 15:030.6502-
      13.09 15:000.6502+0.00026
      13.09 14:500.64994+0.00041
      13.09 14:400.64953+0.00041
      13.09 14:300.64912-5.0E-5
      13.09 14:200.64917+0.00129
      13.09 14:100.64788-0.00013
      13.09 14:000.64801+0.00022
      13.09 13:500.64779-0.00097
      13.09 13:400.64876-0.0011
      13.09 13:300.64986+0.00058
      13.09 13:200.64928-0.00107
      13.09 13:100.65035+0.00123
      13.09 13:030.64912-0.0005
      13.09 13:000.64962-0.00013
      13.09 12:500.64975-0.00063
      13.09 12:400.65038+0.00023
      13.09 12:300.65015-1.0E-5
      13.09 12:200.65016-0.00038
      13.09 12:100.65054+0.00173
      13.09 12:000.64881+0.00015
      13.09 11:500.64866+0.00106
      13.09 11:400.6476+0.00015
      13.09 11:300.64745-0.00085
      13.09 11:200.6483+0.00094
      13.09 11:100.64736-0.00143
      13.09 11:030.64879+0.00011
      13.09 11:000.64868+0.00274
      13.09 10:500.64594-0.00105
      13.09 10:400.64699-0.00062
      13.09 10:300.64761+0.00058
      13.09 10:200.64703+0.00191
      13.09 10:100.64512+0.00056
      13.09 10:000.64456-0.0013
      13.09 09:500.64586-0.00111
      13.09 09:400.64697+0.00051
      13.09 09:300.64646+0.00169
      13.09 09:200.64477+0.00028
      13.09 09:100.64449-0.00075
      13.09 09:030.64524-0.00014
      13.09 09:000.64538
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63837
      макс: 0.70258
      за неделю:
        0.65745

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 08:400.65745-0.00174
      14.09 07:500.65545-0.00092
      14.09 06:500.65371+0.00133
      14.09 05:500.65414-0.00336
      14.09 04:500.65024-0.00091
      14.09 03:500.65326+0.00058
      14.09 02:500.65243-7.0E-5
      14.09 01:500.65353+7.0E-5
      14.09 00:500.65062+0.00036
      13.09 23:500.6511+0.00049
      13.09 22:500.65237+0.00022
      13.09 21:500.65045+0.00038
      13.09 20:500.64926+0.00045
      13.09 19:500.64974+5.0E-5
      13.09 18:500.64675-0.00266
      13.09 17:500.64103-0.00524
      13.09 16:500.64794+0.00064
      13.09 15:500.64804+0.00026
      13.09 14:500.64994+0.00022
      13.09 13:500.64779-0.00013
      13.09 12:500.64975+0.00015
      13.09 11:500.64866+0.00274
      13.09 10:500.64594-0.0013
      13.09 09:500.64586+0.00191
      13.09 08:500.64347+0.00059
      13.09 07:500.64067+0.00032
      13.09 06:500.64109-8.0E-5
      13.09 05:500.64844-0.00177
      13.09 04:500.64829+0.00071
      13.09 03:500.65455+1.0E-5
      13.09 02:500.65967-0.00124
      13.09 01:500.66075+0.00019
      13.09 00:500.65706+0.00069
      12.09 23:500.65722+0.0011
      12.09 22:500.65679+0.00053
      12.09 21:500.65401+0.00037
      12.09 20:500.65381+0.00138
      12.09 19:500.6555+0.00033
      12.09 18:500.65644-0.00094
      12.09 17:500.6596+0.00096
      12.09 16:500.66091+0.00032
      12.09 15:500.66427-0.00097
      12.09 14:500.66548+0.00115
      12.09 13:500.66389-0.00422
      12.09 12:500.66736+0.00141
      12.09 11:500.66662-0.00035
      12.09 10:500.66538-0.00359
      12.09 09:500.66627+0.00221
      12.09 08:500.66817-0.00045
      12.09 07:500.66753-0.00537
      12.09 06:500.66997+0.00026
      12.09 05:500.66837-0.0012
      12.09 04:500.66817-0.00487
      12.09 03:500.67701-0.00466
      12.09 01:030.69071-0.00019
      11.09 23:030.6909-0.00141
      11.09 21:030.69231-0.00294
      11.09 19:030.69525-0.00733
      11.09 17:400.70258+0.00712
      11.09 15:430.70063+0.00935
      11.09 13:460.69562+0.00219
      11.09 11:430.69113+0.0035
      11.09 09:230.68933+0.00043
      11.09 08:300.68911+0.00013
      11.09 07:400.689-0.00055
      11.09 06:500.69417+0.00154
      11.09 05:500.69356+0.00111
      11.09 04:400.68982+0.00247
      11.09 03:500.68359-0.00137
      11.09 02:500.68846-0.00308
      11.09 01:500.68669-0.00072
      11.09 00:500.68769-0.00025
      10.09 23:500.68911+0.00063
      10.09 22:500.68664-0.00051
      10.09 21:500.68442+0.00083
      10.09 20:500.68064+0.0007
      10.09 19:500.68113-0.00138
      10.09 18:500.67588+0.00198
      10.09 17:500.67666-0.00013
      10.09 16:500.67761-0.00145
      10.09 15:500.68129+0.00107
      10.09 14:500.68074-5.0E-5
      10.09 13:500.68238-0.00156
      10.09 12:500.67924+0.00057
      10.09 11:500.67083+0.00023
      10.09 10:500.67326-0.00086
      10.09 09:500.67133+0.00021
      10.09 08:500.671+0.00425
      10.09 07:500.67152-0.00135
      10.09 06:500.66764-0.00074
      10.09 05:500.67201+0.00164
      10.09 04:500.66463-0.00115
      10.09 03:500.66076-0.00093
      10.09 02:500.65888+0.00126
      10.09 01:500.66006+0.00323
      10.09 00:500.65407+0.00206
      09.09 23:500.65393-0.00409
      09.09 22:500.66487+0.00068
      09.09 21:500.66807+0.00128
      09.09 20:500.66619-0.00065
      09.09 19:500.66577-0.00066
      09.09 18:500.67878-0.00072
      09.09 17:500.68396-0.00193
      09.09 16:500.68552+0.0009
      09.09 15:500.69127-0.00208
      09.09 14:500.68754+0.00105
      09.09 13:500.69124+0.00076
      09.09 12:500.68394-0.00131
      09.09 11:500.6902-0.00108
      09.09 10:500.69203-0.00031
      09.09 09:500.69056-0.00021
      09.09 08:500.68917-0.00083
      09.09 07:500.69244+0.00036
      09.09 06:500.69201-0.00067
      09.09 05:500.69249-0.00064
      09.09 04:500.69231+0.00091
      09.09 03:500.69119+0.00091
      09.09 02:500.68624+0.00016
      09.09 01:500.68756-3.0E-5
      09.09 00:500.68604-7.0E-5
      08.09 23:500.68947-0.0007
      08.09 22:500.68591-0.00124
      08.09 21:500.68489+0.0009
      08.09 20:500.6816-0.00051
      08.09 19:500.68355-0.0008
      08.09 18:500.68429+0.00086
      08.09 17:500.67803+0.00199
      08.09 16:500.67747+0.00071
      08.09 15:500.66756+0.00072
      08.09 14:500.67332+0.00064
      08.09 13:500.67245+0.00055
      08.09 12:500.67508+0.00036
      08.09 11:500.67497-0.00307
      08.09 10:500.67656+0.00203
      08.09 09:500.67396-0.00075
      08.09 08:500.67942+0.00017
      08.09 07:500.68287+0.00014
      08.09 06:500.68495+0.00102
      08.09 05:500.68465-0.00073
      08.09 04:500.68801+0.001
      08.09 03:500.68701-0.00057
      08.09 02:500.67948+0.00081
      08.09 01:500.68271+0.0011
      08.09 00:500.67824-0.00218
      07.09 23:500.68406+0.00161
      07.09 22:500.6805+0.00063
      07.09 21:500.68122-0.00151
      07.09 20:500.6799+0.00062
      07.09 19:500.676-0.00112
      07.09 18:500.67406+0.00256
      07.09 17:500.67365+0.00544
      07.09 16:500.67031+0.00709
      07.09 15:500.67105+0.00098
      07.09 14:500.66003-0.00167
      07.09 13:500.66116-0.00182
      07.09 12:500.66453-0.001
      07.09 11:500.66472+0.00064
      07.09 10:500.67202-0.00244
      07.09 09:500.68012+0.00066
      07.09 08:500.68892
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.63544
      макс: 0.76046
      за месяц:
        0.65745
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.6484-0.01481
      12.09.20260.66321-0.03333
      11.09.20260.69654+0.01981
      10.09.20260.67673-0.0034
      09.09.20260.68013-0.00083
      08.09.20260.68096+0.00491
      07.09.20260.67605-0.02785
      06.09.20260.7039+0.01037
      05.09.20260.69353-0.02035
      04.09.20260.71388+0.01521
      03.09.20260.69867+0.03956
      02.09.20260.65911+0.02367
      01.09.20260.63544-0.00413
      31.08.20260.63957-0.03194
      30.08.20260.67151-0.03662
      29.08.20260.70813-0.01574
      28.08.20260.72387-0.0182
      27.08.20260.74207-0.00088
      26.08.20260.74295-0.01751
      25.08.20260.76046+0.00411
      23.08.20260.75635-9.0E-5
      22.08.20260.75644+0.03252
      21.08.20260.72392+0.01366
      20.08.20260.71026+0.02328
      19.08.20260.68698+0.00737
      18.08.20260.67961+0.01074
      17.08.20260.66887+0.00636
      16.08.20260.66251-0.01093
      15.08.20260.67344+0.02408
      14.08.20260.64936
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.51623
      макс: 0.76046
      за квартал:
      0.65745  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.6484-0.01481
      12.09.20260.66321-0.03333
      11.09.20260.69654+0.01981
      10.09.20260.67673-0.0034
      09.09.20260.68013-0.00083
      08.09.20260.68096+0.00491
      07.09.20260.67605-0.02785
      06.09.20260.7039+0.01037
      05.09.20260.69353-0.02035
      04.09.20260.71388+0.01521
      03.09.20260.69867+0.03956
      02.09.20260.65911+0.02367
      01.09.20260.63544-0.00413
      31.08.20260.63957-0.03194
      30.08.20260.67151-0.03662
      29.08.20260.70813-0.01574
      28.08.20260.72387-0.0182
      27.08.20260.74207-0.00088
      26.08.20260.74295-0.01751
      25.08.20260.76046+0.00411
      23.08.20260.75635-9.0E-5
      22.08.20260.75644+0.03252
      21.08.20260.72392+0.01366
      20.08.20260.71026+0.02328
      19.08.20260.68698+0.00737
      18.08.20260.67961+0.01074
      17.08.20260.66887+0.00636
      16.08.20260.66251-0.01093
      15.08.20260.67344+0.02408
      14.08.20260.64936+0.03971
      13.08.20260.60965-0.02334
      12.08.20260.63299+0.00105
      11.08.20260.63194+0.00722
      10.08.20260.62472-0.00386
      09.08.20260.62858-0.00255
      08.08.20260.63113+0.01445
      07.08.20260.61668+0.0166
      06.08.20260.60008-0.01053
      05.08.20260.61061-0.01862
      04.08.20260.62923-0.02427
      03.08.20260.6535+0.00495
      02.08.20260.64855+0.03394
      01.08.20260.61461+0.00826
      31.07.20260.60635-0.01151
      30.07.20260.61786+0.0018
      29.07.20260.61606-0.01718
      28.07.20260.63324+0.03122
      27.07.20260.60202+0.02123
      26.07.20260.58079+0.03054
      25.07.20260.55025+0.01126
      24.07.20260.53899+0.02276
      23.07.20260.51623-0.06575
      22.07.20260.58198+0.00038
      21.07.20260.5816-0.00137
      20.07.20260.58297+0.00122
      19.07.20260.58175-0.00729
      18.07.20260.58904+0.01907
      17.07.20260.56997-0.01755
      16.07.20260.58752-0.01741
      15.07.20260.60493+0.00773
      14.07.20260.5972+0.01662
      13.07.20260.58058+0.01823
      12.07.20260.56235+0.00218
      11.07.20260.56017-0.00514
      10.07.20260.56531-0.00441
      09.07.20260.56972+0.00456
      08.07.20260.56516-0.00678
      07.07.20260.57194-0.0023
      06.07.20260.57424-0.002
      05.07.20260.57624+0.00455
      04.07.20260.57169+0.01288
      03.07.20260.55881+0.01447
      02.07.20260.54434-0.01575
      01.07.20260.56009+0.00848
      30.06.20260.55161+0.00776
      29.06.20260.54385-0.00197
      28.06.20260.54582-0.01284
      27.06.20260.55866+0.00435
      26.06.20260.55431+0.00711
      25.06.20260.5472+0.01251
      24.06.20260.53469+0.01568
      23.06.20260.51901-0.01084
      22.06.20260.52985-0.00087
      21.06.20260.53072-0.01025
      20.06.20260.54097-0.00491
      19.06.20260.54588+0.01636
      18.06.20260.52952-0.00908
      17.06.20260.5386+0.0099
      16.06.20260.5287+0.00234
      15.06.20260.52636

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.