Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Lombard

    Курс Dogecoin (DOGE) к Lombard (BARD)

    Обновлено: 07.11.2026 23:03:01Dogecoin

    =
    Калькулятор DOGE - BARD / Обратный расчет: курс Lombard к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно lombard, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64292
      макс: 0.66409
      за сутки:
      0.65379  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      07.11 23:030.65379+9.0E-5
      07.11 23:000.6537-0.00054
      07.11 22:500.65424+0.00025
      07.11 22:400.65399+0.00092
      07.11 22:300.65307+0.00099
      07.11 22:200.65208+0.00033
      07.11 22:100.65175+0.00096
      07.11 22:000.65079+0.00013
      07.11 21:500.65066-0.00027
      07.11 21:400.65093-7.0E-5
      07.11 21:300.651+0.00129
      07.11 21:200.64971+0.0008
      07.11 21:100.64891+0.00185
      07.11 21:030.64706+0.00037
      07.11 21:000.64669-5.0E-5
      07.11 20:500.64674-0.00112
      07.11 20:400.64786+0.00173
      07.11 20:300.64613-0.00095
      07.11 20:200.64708-0.00153
      07.11 20:100.64861+0.00085
      07.11 20:000.64776+3.0E-5
      07.11 19:500.64773+0.00015
      07.11 19:400.64758+0.00245
      07.11 19:300.64513+0.00046
      07.11 19:200.64467-0.00052
      07.11 19:100.64519+0.00046
      07.11 19:030.64473-7.0E-5
      07.11 19:000.6448+0.0012
      07.11 18:500.6436-0.00088
      07.11 18:400.64448+0.00077
      07.11 18:300.64371+0.00079
      07.11 18:200.64292-0.00079
      07.11 18:100.64371+0.00039
      07.11 18:000.64332-0.00099
      07.11 17:500.64431-0.00104
      07.11 17:400.64535-0.00258
      07.11 17:300.64793+4.0E-5
      07.11 17:200.64789+0.00015
      07.11 17:100.64774+0.00128
      07.11 17:030.64646+8.0E-5
      07.11 17:000.64638+0.00042
      07.11 16:500.64596+0.00035
      07.11 16:400.64561+2.0E-5
      07.11 16:300.64559+0.00036
      07.11 16:200.64523-0.0016
      07.11 16:100.64683-0.0008
      07.11 16:000.64763+0.00024
      07.11 15:500.64739-0.00051
      07.11 15:400.6479+0.00131
      07.11 15:300.64659-0.00266
      07.11 15:200.64925+0.00023
      07.11 15:100.64902+0.00163
      07.11 15:030.64739+0.00024
      07.11 15:000.64715-0.00129
      07.11 14:500.64844-0.00133
      07.11 14:400.64977-0.00354
      07.11 14:300.65331-0.00025
      07.11 14:200.65356-0.00024
      07.11 14:100.6538-0.00021
      07.11 14:000.65401-0.00068
      07.11 13:500.65469+0.00043
      07.11 13:400.65426+0.00196
      07.11 13:300.6523-0.00111
      07.11 13:200.65341-0.00054
      07.11 13:100.65395-0.00018
      07.11 13:030.65413-0.0006
      07.11 13:000.65473+0.0005
      07.11 12:500.65423-0.00011
      07.11 12:400.65434-0.00092
      07.11 12:300.65526+0.00042
      07.11 12:200.65484-0.00137
      07.11 12:100.65621+0.00093
      07.11 12:000.65528+1.0E-5
      07.11 11:500.65527-0.00027
      07.11 11:400.65554-0.0018
      07.11 11:300.65734+0.00115
      07.11 11:200.65619+0.00124
      07.11 11:100.65495+0.0002
      07.11 11:030.65475+3.0E-5
      07.11 11:000.65472-0.00033
      07.11 10:500.65505+0.00082
      07.11 10:400.65423-0.00046
      07.11 10:300.65469+0.00032
      07.11 10:200.65437+0.00039
      07.11 10:100.65398-0.00074
      07.11 10:000.65472+0.00058
      07.11 09:500.65414-0.00036
      07.11 09:400.6545+0.00062
      07.11 09:300.65388+0.0003
      07.11 09:200.65358+0.0004
      07.11 09:100.65318+0.00025
      07.11 09:030.65293+0.00058
      07.11 09:000.65235+0.00088
      07.11 08:500.65147+8.0E-5
      07.11 08:400.65139-0.00016
      07.11 08:300.65155+0.00203
      07.11 08:200.64952-0.00044
      07.11 08:100.64996-0.00048
      07.11 08:000.65044-0.00017
      07.11 07:500.65061-0.00056
      07.11 07:400.65117-0.00139
      07.11 07:300.65256-0.00118
      07.11 07:200.65374+0.00093
      07.11 07:100.65281-0.00315
      07.11 07:030.65596-0.00043
      07.11 07:000.65639-0.00062
      07.11 06:500.65701-0.00049
      07.11 06:400.6575+0.0033
      07.11 06:300.6542-0.00532
      07.11 06:200.65952-0.00115
      07.11 06:100.66067-0.00069
      07.11 06:000.66136+0.00042
      07.11 05:500.66094-0.00164
      07.11 05:400.66258-0.00091
      07.11 05:300.66349+0.00129
      07.11 05:200.6622+0.00025
      07.11 05:100.66195+0.00055
      07.11 05:030.6614+0.0001
      07.11 05:000.6613-
      07.11 04:500.6613-0.00063
      07.11 04:400.66193+0.00193
      07.11 04:300.66-0.00052
      07.11 04:200.66052+0.00085
      07.11 04:100.65967-0.0002
      07.11 04:000.65987+0.00029
      07.11 03:500.65958-0.00115
      07.11 03:400.66073-0.00245
      07.11 03:300.66318+0.00017
      07.11 03:200.66301+0.00126
      07.11 03:100.66175-0.0001
      07.11 03:030.66185-0.00124
      07.11 03:000.66309-0.001
      07.11 02:500.66409+0.00018
      07.11 02:400.66391+0.00166
      07.11 02:300.66225+0.00017
      07.11 02:200.66208+0.00068
      07.11 02:100.6614-0.00044
      07.11 02:000.66184+0.00019
      07.11 01:500.66165+0.00033
      07.11 01:400.66132-0.00188
      07.11 01:300.6632+0.00103
      07.11 01:200.66217-1.0E-5
      07.11 01:100.66218-0.00017
      07.11 01:030.66235+0.0005
      07.11 01:000.66185+0.00101
      07.11 00:500.66084+0.00166
      07.11 00:400.65918+0.00224
      07.11 00:300.65694+0.00062
      07.11 00:200.65632+0.00103
      07.11 00:100.65529+6.0E-5
      07.11 00:000.65523
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64292
      макс: 0.69714
      за неделю:
        0.65379

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      07.11 23:030.65379-0.00054
      07.11 22:500.65424+0.00013
      07.11 21:500.65066-5.0E-5
      07.11 20:500.64674+3.0E-5
      07.11 19:500.64773+0.0012
      07.11 18:500.6436-0.00099
      07.11 17:500.64431+0.00042
      07.11 16:500.64596+0.00024
      07.11 15:500.64739-0.00129
      07.11 14:500.64844-0.00068
      07.11 13:500.65469+0.0005
      07.11 12:500.65423+1.0E-5
      07.11 11:500.65527-0.00033
      07.11 10:500.65505+0.00058
      07.11 09:500.65414+0.00088
      07.11 08:500.65147-0.00017
      07.11 07:500.65061-0.00062
      07.11 06:500.65701+0.00042
      07.11 05:500.66094-
      07.11 04:500.6613+0.00029
      07.11 03:500.65958-0.001
      07.11 02:500.66409+0.00019
      07.11 01:500.66165+0.00101
      07.11 00:500.66084-0.00047
      06.11 23:500.6557+0.00019
      06.11 22:500.65969-0.00014
      06.11 21:500.6617+0.00121
      06.11 20:500.65898+0.00103
      06.11 19:500.65381+0.00222
      06.11 18:500.65084+0.00048
      06.11 17:500.64713+0.00129
      06.11 16:500.65024-0.0037
      06.11 15:500.65735+0.00097
      06.11 14:500.65613+3.0E-5
      06.11 13:500.6551+0.00014
      06.11 12:500.65441+0.00015
      06.11 11:500.65748+0.00105
      06.11 10:500.66331-0.00052
      06.11 09:500.6648+0.00016
      06.11 08:500.66747-0.00016
      06.11 07:500.66709+0.00084
      06.11 06:500.66456-0.00228
      06.11 05:500.67249-0.00092
      06.11 04:500.67179-0.0002
      06.11 03:500.68153+5.0E-5
      06.11 02:500.68044+7.0E-5
      06.11 01:500.68169+0.00078
      06.11 00:500.68552-0.00041
      05.11 23:500.68364-0.00039
      05.11 22:500.67826-0.00121
      05.11 21:500.69046-0.00084
      05.11 20:500.69436-0.00135
      05.11 19:500.69486+0.00212
      05.11 18:500.69714-7.0E-5
      05.11 17:500.68793+0.00071
      05.11 16:500.68305-0.00042
      05.11 15:500.68173+0.00056
      05.11 14:500.68149+0.00198
      05.11 13:500.68116+0.00107
      05.11 12:500.67811+0.00036
      05.11 11:500.67683-0.00103
      05.11 10:500.67562+0.00109
      05.11 09:300.67351-0.00139
      05.11 08:500.67433+0.00126
      05.11 07:500.67591-4.0E-5
      05.11 06:500.67426+0.00046
      05.11 05:500.6777-0.00195
      05.11 04:500.68169-0.00055
      05.11 03:500.6821-0.00147
      05.11 02:500.68439-0.00025
      05.11 01:500.68654-0.00172
      05.11 00:500.69043-0.00038
      04.11 23:500.69183-2.0E-5
      04.11 22:500.69097-0.00036
      04.11 21:500.68951-0.0003
      04.11 20:500.68669+0.00118
      04.11 19:500.68597-0.00061
      04.11 18:500.68208-0.00044
      04.11 17:500.6812+0.00112
      04.11 16:500.67212+0.00142
      04.11 15:500.67065-0.00063
      04.11 14:500.67321-0.00055
      04.11 13:500.68045-
      04.11 12:500.68017+0.00078
      04.11 11:500.6798-0.00095
      04.11 10:500.6802-0.00023
      04.11 09:500.6813-0.00153
      04.11 08:500.68096-0.0004
      04.11 07:500.67892-0.00099
      04.11 06:500.68156-0.00034
      04.11 05:500.6826-0.00059
      04.11 04:500.68194-2.0E-5
      04.11 03:500.68279-2.0E-5
      04.11 02:500.68137+0.00118
      04.11 01:500.68101-0.00057
      04.11 00:500.68028+0.00038
      03.11 23:500.67837+8.0E-5
      03.11 22:500.67895-0.00063
      03.11 21:500.68076+0.00077
      03.11 20:500.67982+0.00046
      03.11 19:500.67948-0.00038
      03.11 18:500.67824-0.00026
      03.11 17:500.67615+7.0E-5
      03.11 16:500.67511-0.00011
      03.11 15:500.67727+0.00093
      03.11 14:500.67451+0.00077
      03.11 13:500.67394+0.0001
      03.11 12:500.66833-0.00447
      03.11 11:500.67564+0.00032
      03.11 10:500.68197+0.00189
      03.11 09:500.68116+0.00016
      03.11 08:500.67637-0.00044
      03.11 07:500.67485-0.00045
      03.11 06:500.68209+0.00175
      03.11 05:500.67936-0.00342
      03.11 04:500.68273-0.00049
      03.11 03:500.68168-0.00032
      03.11 02:500.684-0.00202
      03.11 01:500.68431+0.00032
      03.11 00:500.68188-0.00084
      02.11 23:500.68576+0.00143
      02.11 22:500.68387+0.00057
      02.11 21:500.68272+0.00072
      02.11 20:500.68076+2.0E-5
      02.11 19:500.68582+0.00044
      02.11 18:500.68336-0.00053
      02.11 17:500.68068-0.00056
      02.11 16:500.68169-2.0E-5
      02.11 15:500.68782+0.00101
      02.11 14:500.68538-0.00135
      02.11 13:500.68668-0.00035
      02.11 12:500.68551-0.00059
      02.11 11:500.68591+0.00067
      02.11 10:500.68418+0.00018
      02.11 09:500.68588+0.00061
      02.11 08:500.68555-0.00078
      02.11 07:500.68386+8.0E-5
      02.11 06:500.67922-0.00112
      02.11 05:500.67867-0.00053
      02.11 04:500.67985-0.00045
      02.11 03:500.67881-0.00317
      02.11 02:500.68153+0.00034
      02.11 01:500.68223+4.0E-5
      02.11 00:500.68131-0.00034
      01.11 23:500.68205-0.00135
      01.11 22:500.68034-0.00027
      01.11 21:500.68152-0.00055
      01.11 20:500.6784+0.00032
      01.11 19:500.67728+0.001
      01.11 18:500.67593+5.0E-5
      01.11 17:500.67465+0.00051
      01.11 16:500.67067-0.00091
      01.11 15:500.67188+0.00069
      01.11 14:500.67374-0.00047
      01.11 13:500.67227-0.00199
      01.11 12:500.6722+0.00063
      01.11 11:500.67317-6.0E-5
      01.11 10:500.6691-0.00037
      01.11 09:500.67524+0.002
      01.11 08:500.67637+5.0E-5
      01.11 07:500.67548+0.00052
      01.11 06:500.6728-0.00189
      01.11 05:500.67693+0.001
      01.11 04:500.67353+0.00114
      01.11 03:500.67259-0.00263
      01.11 02:500.67552-0.00125
      01.11 01:500.67767+0.00051
      01.11 00:500.67928-0.00117
      31.10 23:500.68051
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.64292
      макс: 0.74353
      за месяц:
        0.65379
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      06.11.20260.6606-0.02269
      05.11.20260.68329+0.00109
      04.11.20260.6822+0.00364
      03.11.20260.67856-0.00497
      02.11.20260.68353+0.00791
      01.11.20260.67562-0.00082
      31.10.20260.67644-0.01932
      30.10.20260.69576+0.00143
      29.10.20260.69433-0.0251
      28.10.20260.71943+0.01239
      27.10.20260.70704+0.01527
      26.10.20260.69177+0.01564
      25.10.20260.67613+0.0061
      24.10.20260.67003-0.04773
      23.10.20260.71776-0.01762
      22.10.20260.73538+0.00269
      21.10.20260.73269-0.00547
      20.10.20260.73816-0.00537
      19.10.20260.74353+0.00938
      18.10.20260.73415+0.01567
      17.10.20260.71848-0.01334
      16.10.20260.73182-0.00591
      15.10.20260.73773+0.01066
      14.10.20260.72707+0.00497
      13.10.20260.7221+0.02142
      12.10.20260.70068+0.00966
      11.10.20260.69102-0.00383
      10.10.20260.69485+0.00333
      09.10.20260.69152-0.00475
      08.10.20260.69627-0.0223
      07.10.20260.71857
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.60965
      макс: 0.76046
      за квартал:
        0.65379
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      06.11.20260.6606-0.02269
      05.11.20260.68329+0.00109
      04.11.20260.6822+0.00364
      03.11.20260.67856-0.00497
      02.11.20260.68353+0.00791
      01.11.20260.67562-0.00082
      31.10.20260.67644-0.01932
      30.10.20260.69576+0.00143
      29.10.20260.69433-0.0251
      28.10.20260.71943+0.01239
      27.10.20260.70704+0.01527
      26.10.20260.69177+0.01564
      25.10.20260.67613+0.0061
      24.10.20260.67003-0.04773
      23.10.20260.71776-0.01762
      22.10.20260.73538+0.00269
      21.10.20260.73269-0.00547
      20.10.20260.73816-0.00537
      19.10.20260.74353+0.00938
      18.10.20260.73415+0.01567
      17.10.20260.71848-0.01334
      16.10.20260.73182-0.00591
      15.10.20260.73773+0.01066
      14.10.20260.72707+0.00497
      13.10.20260.7221+0.02142
      12.10.20260.70068+0.00966
      11.10.20260.69102-0.00383
      10.10.20260.69485+0.00333
      09.10.20260.69152-0.00475
      08.10.20260.69627-0.0223
      07.10.20260.71857+0.00794
      06.10.20260.71063+0.01242
      05.10.20260.69821+0.00782
      04.10.20260.69039+0.00457
      02.10.20260.68582-0.00027
      01.10.20260.68609+0.00265
      30.09.20260.68344-0.00888
      29.09.20260.69232+0.02812
      28.09.20260.6642+0.01625
      27.09.20260.64795-0.03149
      25.09.20260.67944-0.00278
      24.09.20260.68222-0.00573
      23.09.20260.68795-0.03458
      22.09.20260.72253+0.03012
      21.09.20260.69241+0.02786
      20.09.20260.66455-0.01259
      19.09.20260.67714+0.00502
      18.09.20260.67212-0.00093
      17.09.20260.67305-0.0034
      16.09.20260.67645+0.01636
      15.09.20260.66009-0.00156
      14.09.20260.66165+0.01325
      13.09.20260.6484-0.01481
      12.09.20260.66321-0.03333
      11.09.20260.69654+0.01981
      10.09.20260.67673-0.0034
      09.09.20260.68013-0.00083
      08.09.20260.68096+0.00491
      07.09.20260.67605-0.02785
      06.09.20260.7039+0.01037
      05.09.20260.69353-0.02035
      04.09.20260.71388+0.01521
      03.09.20260.69867+0.03956
      02.09.20260.65911+0.02367
      01.09.20260.63544-0.00413
      31.08.20260.63957-0.03194
      30.08.20260.67151-0.03662
      29.08.20260.70813-0.01574
      28.08.20260.72387-0.0182
      27.08.20260.74207-0.00088
      26.08.20260.74295-0.01751
      25.08.20260.76046+0.00411
      23.08.20260.75635-9.0E-5
      22.08.20260.75644+0.03252
      21.08.20260.72392+0.01366
      20.08.20260.71026+0.02328
      19.08.20260.68698+0.00737
      18.08.20260.67961+0.01074
      17.08.20260.66887+0.00636
      16.08.20260.66251-0.01093
      15.08.20260.67344+0.02408
      14.08.20260.64936+0.03971
      13.08.20260.60965-0.02334
      12.08.20260.63299+0.00105
      11.08.20260.63194+0.00722
      10.08.20260.62472-0.00386
      09.08.20260.62858-0.00255
      08.08.20260.63113

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.