Курсы криптовалют к Meteora

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Австралийский доллар » Meteora

Курс австралийского доллара (AUD) к Meteora (MET)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор AUD - MET / Обратный расчет: курс Meteora к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно meteora, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0296

макс: 2.3178

за сутки:

2.0858

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 21:50	2.0858	+0.0056
09.11 21:40	2.0802	-0.0059
09.11 21:30	2.0861	+0.0052
09.11 21:20	2.0809	+0.0089
09.11 21:10	2.072	-0.0162
09.11 21:03	2.0882	-0.005
09.11 21:00	2.0932	-0.0005
09.11 20:50	2.0937	+0.0092
09.11 20:40	2.0845	+0.0224
09.11 20:30	2.0621	+0.0107
09.11 20:20	2.0514	-0.0023
09.11 20:10	2.0537	+0.0003
09.11 20:00	2.0534	-0.0092
09.11 19:50	2.0626	+0.018
09.11 19:40	2.0446	-0.0121
09.11 19:30	2.0567	-0.0036
09.11 19:20	2.0603	+0.0007
09.11 19:10	2.0596	-
09.11 19:03	2.0596	+0.0051
09.11 19:00	2.0545	+0.0127
09.11 18:50	2.0418	-0.0137
09.11 18:40	2.0555	+0.0216
09.11 18:30	2.0339	+0.0043
09.11 18:20	2.0296	-0.0242
09.11 18:10	2.0538	-0.023
09.11 18:00	2.0768	-0.0001
09.11 17:50	2.0769	-0.0051
09.11 17:40	2.082	+0.0155
09.11 17:30	2.0665	-0.0272
09.11 17:20	2.0937	-0.0003
09.11 17:10	2.094	+0.0121
09.11 17:03	2.0819	-0.0026
09.11 17:00	2.0845	-0.0172
09.11 16:50	2.1017	-0.0165
09.11 16:40	2.1182	+0.014
09.11 16:30	2.1042	+0.0131
09.11 16:20	2.0911	+0.0056
09.11 16:10	2.0855	-0.005
09.11 16:00	2.0905	-0.0172
09.11 15:50	2.1077	-0.0032
09.11 15:40	2.1109	-0.0323
09.11 15:30	2.1432	-0.0132
09.11 15:20	2.1564	+0.0045
09.11 15:10	2.1519	-0.0115
09.11 15:03	2.1634	-0.0014
09.11 15:00	2.1648	+0.0135
09.11 14:50	2.1513	-0.0009
09.11 14:40	2.1522	-0.0301
09.11 14:30	2.1823	+0.0006
09.11 14:20	2.1817	-0.0516
09.11 14:10	2.2333	-0.003
09.11 14:00	2.2363	-0.0032
09.11 13:50	2.2395	-0.0062
09.11 13:40	2.2457	+0.0007
09.11 13:30	2.245	-0.0055
09.11 13:20	2.2505	-0.0082
09.11 13:10	2.2587	+0.002
09.11 13:03	2.2567	+0.0046
09.11 13:00	2.2521	-0.0005
09.11 12:50	2.2526	-0.0047
09.11 12:40	2.2573	-0.0063
09.11 12:30	2.2636	+0.0114
09.11 12:20	2.2522	+0.0123
09.11 12:10	2.2399	+0.0192
09.11 12:00	2.2207	-0.0065
09.11 11:50	2.2272	-0.0186
09.11 11:40	2.2458	-0.0125
09.11 11:30	2.2583	-0.0189
09.11 11:20	2.2772	-0.0085
09.11 11:10	2.2857	-0.0033
09.11 11:03	2.289	+0.0006
09.11 11:00	2.2884	-0.0031
09.11 10:50	2.2915	+0.0021
09.11 10:40	2.2894	-0.0076
09.11 10:30	2.297	-0.0204
09.11 10:20	2.3174	-0.0004
09.11 10:10	2.3178	+0.017
09.11 10:00	2.3008	-0.0017
09.11 09:50	2.3025	+0.0038
09.11 09:40	2.2987	+0.0059
09.11 09:30	2.2928	-0.0041
09.11 09:20	2.2969	+0.0339
09.11 09:10	2.263	+0.0062
09.11 09:03	2.2568	+0.0011
09.11 09:00	2.2557	+0.0063
09.11 08:50	2.2494	-0.0065
09.11 08:40	2.2559	+0.0063
09.11 08:30	2.2496	+0.0076
09.11 08:20	2.242	+0.0052
09.11 08:10	2.2368	+0.0197
09.11 08:00	2.2171	+0.0169
09.11 07:50	2.2002	+0.0133
09.11 07:40	2.1869	-0.0205
09.11 07:30	2.2074	+0.0052
09.11 07:20	2.2022	-0.01
09.11 07:10	2.2122	-0.0101
09.11 07:03	2.2223	+0.0006
09.11 07:00	2.2217	+0.001
09.11 06:50	2.2207	-0.0029
09.11 06:40	2.2236	+0.0167
09.11 06:30	2.2069	-0.0112
09.11 06:20	2.2181	+0.0103
09.11 06:10	2.2078	+0.0112
09.11 06:00	2.1966	+0.0029
09.11 05:50	2.1937	+0.0037
09.11 05:40	2.19	-0.0138
09.11 05:30	2.2038	+0.001
09.11 05:20	2.2028	+0.0143
09.11 05:10	2.1885	-0.0184
09.11 05:03	2.2069	-0.001
09.11 05:00	2.2079	-0.0196
09.11 04:50	2.2275	-0.0236
09.11 04:40	2.2511	-0.0094
09.11 04:30	2.2605	+0.0084
09.11 04:20	2.2521	+0.0196
09.11 04:10	2.2325	-0.0141
09.11 04:00	2.2466	-0.0036
09.11 03:50	2.2502	+0.0093
09.11 03:40	2.2409	-0.0007
09.11 03:30	2.2416	-0.0079
09.11 03:20	2.2495	-0.0299
09.11 03:10	2.2794	+0.0073
09.11 03:03	2.2721	-0.0029
09.11 03:00	2.275	-0.0008
09.11 02:50	2.2758	+0.0178
09.11 02:40	2.258	+0.0147
09.11 02:30	2.2433	-0.0071
09.11 02:20	2.2504	-0.0278
09.11 02:10	2.2782	+0.0022
09.11 02:00	2.276	-0.0132
09.11 01:50	2.2892	-0.0036
09.11 01:40	2.2928	+0.0131
09.11 01:30	2.2797	+0.0055
09.11 01:20	2.2742	-0.0177
09.11 01:10	2.2919	-0.001
09.11 01:03	2.2929	-0.0055
09.11 01:00	2.2984	+0.0366
09.11 00:50	2.2618	+0.0155
09.11 00:40	2.2463	-0.0014
09.11 00:30	2.2477	+0.0026
09.11 00:20	2.2451	+0.0106
09.11 00:10	2.2345	+0.0071
09.11 00:00	2.2274	+0.0131
08.11 23:50	2.2143	-0.0066
08.11 23:40	2.2209	-0.0054
08.11 23:30	2.2263	-0.0029
08.11 23:20	2.2292	-0.0013
08.11 23:10	2.2305	+0.0035
08.11 23:03	2.227	-0.0024
08.11 23:00	2.2294	-0.0093
08.11 22:50	2.2387	-0.0025
08.11 22:40	2.2412	-0.0037
08.11 22:30	2.2449	-0.0027
08.11 22:20	2.2476	+0.0018
08.11 22:10	2.2458	+0.0159
08.11 22:00	2.2299

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0296

макс: 2.6435

за неделю:

2.0858

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 21:50	2.0858	-0.0005
09.11 20:50	2.0937	-0.0092
09.11 19:50	2.0626	+0.0127
09.11 18:50	2.0418	-0.0001
09.11 17:50	2.0769	-0.0172
09.11 16:50	2.1017	-0.0172
09.11 15:50	2.1077	+0.0135
09.11 14:50	2.1513	-0.0032
09.11 13:50	2.2395	-0.0005
09.11 12:50	2.2526	-0.0065
09.11 11:50	2.2272	-0.0031
09.11 10:50	2.2915	-0.0017
09.11 09:50	2.3025	+0.0063
09.11 08:50	2.2494	+0.0169
09.11 07:50	2.2002	+0.001
09.11 06:50	2.2207	+0.0029
09.11 05:50	2.1937	-0.0196
09.11 04:50	2.2275	-0.0036
09.11 03:50	2.2502	-0.0008
09.11 02:50	2.2758	-0.0132
09.11 01:50	2.2892	+0.0366
09.11 00:50	2.2618	+0.0131
08.11 23:50	2.2143	-0.0093
08.11 22:50	2.2387	+0.012
08.11 21:50	2.2179	-0.0023
08.11 20:50	2.2516	+0.022
08.11 19:50	2.2546	+0.0031
08.11 18:50	2.2632	-0.0021
08.11 17:50	2.2578	+0.0046
08.11 16:50	2.2614	-0.0055
08.11 15:50	2.2475	-0.0013
08.11 14:50	2.2125	-0.0107
08.11 13:50	2.2181	-0.0008
08.11 12:50	2.2352	+0.0118
08.11 11:50	2.1987	+0.0127
08.11 10:50	2.1769	+0.0086
08.11 09:50	2.2033	-0.0057
08.11 08:50	2.1144	-0.0016
08.11 07:50	2.1444	+0.0036
08.11 06:50	2.119	-0.0098
08.11 05:50	2.1523	+0.0091
08.11 04:50	2.1373	-0.0129
08.11 03:50	2.1491	-0.0014
08.11 02:50	2.0949	+0.0006
08.11 01:50	2.0809	-0.0173
08.11 00:50	2.0968	-0.0076
07.11 23:50	2.1362	+0.0137
07.11 22:50	2.128	-0.0409
07.11 21:50	2.1425	-0.0088
07.11 20:50	2.2087	+0.0024
07.11 19:50	2.255	-0.0085
07.11 18:50	2.2361	-0.0055
07.11 17:50	2.2601	+0.0311
07.11 16:50	2.2431	-0.0117
07.11 15:50	2.3048	+0.0019
07.11 14:50	2.3007	-0.0056
07.11 13:50	2.3357	-0.0067
07.11 12:50	2.3398	+0.0002
07.11 11:50	2.3591	-0.0091
07.11 10:50	2.3405	+0.0085
07.11 09:50	2.3569	-0.0085
07.11 08:50	2.4163	-0.0025
07.11 07:50	2.4738	-0.003
07.11 06:50	2.4921	+0.005
07.11 05:50	2.4695	-0.0037
07.11 04:50	2.4584	-0.002
07.11 03:50	2.4922	-0.0003
07.11 02:50	2.5029	+0.0003
07.11 01:50	2.5003	-0.0048
07.11 00:50	2.4969	+0.0059
06.11 23:50	2.4941	+0.0005
06.11 22:50	2.4845	+0.0041
06.11 21:50	2.4735	-0.0066
06.11 20:50	2.4963	-0.0037
06.11 19:50	2.479	+0.0184
06.11 18:50	2.4618	+0.0143
06.11 17:50	2.4085	-0.0037
06.11 16:50	2.462	+0.0082
06.11 15:50	2.4758	+0.0029
06.11 14:50	2.4872	+0.0028
06.11 13:50	2.5099	+0.0006
06.11 12:50	2.5103	-0.0003
06.11 11:50	2.5253	-0.0057
06.11 10:50	2.5291	+0.0007
06.11 09:50	2.5227	+0.0035
06.11 08:50	2.5358	+0.0024
06.11 07:50	2.5371	-0.0054
06.11 06:50	2.5609	-0.003
06.11 05:50	2.5586	-0.0009
06.11 04:50	2.5557	+0.0102
06.11 03:50	2.5305	+0.0029
06.11 02:50	2.5914	+0.002
06.11 01:50	2.5814	+0.0047
06.11 00:50	2.5607	+0.0005
05.11 23:50	2.5644	+0.0042
05.11 22:50	2.5455	-0.0073
05.11 21:50	2.5886	+0.0059
05.11 20:50	2.6192	+0.0156
05.11 19:50	2.5888	+0.0192
05.11 18:50	2.5925	+0.0038
05.11 17:50	2.5013	+0.001
05.11 16:50	2.4519	-0.0039
05.11 15:50	2.4457	+0.0091
05.11 14:50	2.3882	-0.0017
05.11 13:50	2.3931	-0.0005
05.11 12:50	2.3727	-0.0032
05.11 11:50	2.3748	+0.0052
05.11 10:50	2.4061	+0.001
05.11 09:52	2.3841	-0.0036
05.11 08:50	2.4046	+0.0023
05.11 07:50	2.3782	+0.0006
05.11 06:50	2.3666	+0.0126
05.11 05:50	2.3464	-0.0267
05.11 04:50	2.3957	+0.0092
05.11 03:50	2.3991	+0.0004
05.11 02:50	2.3838	-0.0032
05.11 01:50	2.3603	-0.0082
05.11 00:50	2.4043	+0.0018
04.11 23:50	2.429	+0.011
04.11 22:50	2.3916	+0.0044
04.11 21:50	2.3383	-0.0061
04.11 20:50	2.3709	-0.0071
04.11 19:50	2.3603	+0.0068
04.11 18:50	2.395	-0.0031
04.11 17:50	2.4856	+0.0051
04.11 16:50	2.5479	+0.0068
04.11 15:50	2.5397	+0.0079
04.11 14:50	2.5002	-0.0021
04.11 13:50	2.5122	+0.0053
04.11 12:50	2.514	+0.0063
04.11 11:50	2.4961	+0.011
04.11 10:50	2.4955	-0.0082
04.11 09:50	2.5027	+0.0052
04.11 08:50	2.5301	-0.0377
04.11 07:50	2.6077	-0.0079
04.11 06:50	2.6435	+0.0023
04.11 05:50	2.6344	-0.0099
04.11 04:50	2.6145	-0.0112
04.11 03:50	2.5997	+0.0035
04.11 02:50	2.5664	-0.0067
04.11 01:50	2.5628	+0.001
04.11 00:50	2.537	+0.0008
03.11 23:50	2.5777	+0.0019
03.11 22:50	2.5906	+0.0018
03.11 21:50	2.5758	+0.005
03.11 20:50	2.5748	-0.0108
03.11 19:50	2.5856	-0.0103
03.11 18:50	2.5655	-0.0017
03.11 17:50	2.5649	+0.0168
03.11 16:50	2.5587	-
03.11 15:50	2.5675	+0.0065
03.11 14:50	2.5866	+0.0037
03.11 13:50	2.5797	+0.0037
03.11 12:50	2.5761	-0.0114
03.11 11:50	2.5978	+0.0023
03.11 10:50	2.5845	-0.0019
03.11 09:50	2.6065	-0.0015
03.11 08:50	2.5836	+0.0022
03.11 07:50	2.5746	-0.0111
03.11 06:50	2.5859	+0.0044
03.11 05:50	2.5584	-0.0032
03.11 04:50	2.5491	+0.0075
03.11 03:50	2.5385	-0.0015
03.11 02:50	2.5475	+0.0011
03.11 01:50	2.5409	-0.0079
03.11 00:50	2.5209	-0.0034
02.11 23:50	2.5354	-0.0079
02.11 22:50	2.5564

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.6397

макс: 2.6435

за месяц:

2.0858

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	2.2026	-0.0844
07.11.2026	2.287	-0.2175
06.11.2026	2.5045	+0.0439
05.11.2026	2.4606	-0.0323
04.11.2026	2.4929	-0.0817
03.11.2026	2.5746	+0.0678
02.11.2026	2.5068	+0.0195
01.11.2026	2.4873	-0.0025
31.10.2026	2.4898	-0.0421
30.10.2026	2.5319	+0.1494
29.10.2026	2.3825	+0.1473
28.10.2026	2.2352	+0.0136
27.10.2026	2.2216	-0.041
26.10.2026	2.2626	-0.0655
25.10.2026	2.3281	+0.0529
24.10.2026	2.2752	+0.1473
23.10.2026	2.1279	+0.0696
22.10.2026	2.0583	+0.0435
21.10.2026	2.0148	-0.061
20.10.2026	2.0758	-0.0056
19.10.2026	2.0814	-0.0097
18.10.2026	2.0911	+0.1622
17.10.2026	1.9289	+0.042
16.10.2026	1.8869	-0.0001
15.10.2026	1.887	+0.0415
14.10.2026	1.8455	+0.0444
13.10.2026	1.8011	+0.0725
12.10.2026	1.7286	+0.0632
11.10.2026	1.6654	+0.0063
10.10.2026	1.6591	+0.0194
09.10.2026	1.6397

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.5065

макс: 4.5543

за квартал:

2.0858

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	2.2026	-0.0844
07.11.2026	2.287	-0.2175
06.11.2026	2.5045	+0.0439
05.11.2026	2.4606	-0.0323
04.11.2026	2.4929	-0.0817
03.11.2026	2.5746	+0.0678
02.11.2026	2.5068	+0.0195
01.11.2026	2.4873	-0.0025
31.10.2026	2.4898	-0.0421
30.10.2026	2.5319	+0.1494
29.10.2026	2.3825	+0.1473
28.10.2026	2.2352	+0.0136
27.10.2026	2.2216	-0.041
26.10.2026	2.2626	-0.0655
25.10.2026	2.3281	+0.0529
24.10.2026	2.2752	+0.1473
23.10.2026	2.1279	+0.0696
22.10.2026	2.0583	+0.0435
21.10.2026	2.0148	-0.061
20.10.2026	2.0758	-0.0056
19.10.2026	2.0814	-0.0097
18.10.2026	2.0911	+0.1622
17.10.2026	1.9289	+0.042
16.10.2026	1.8869	-0.0001
15.10.2026	1.887	+0.0415
14.10.2026	1.8455	+0.0444
13.10.2026	1.8011	+0.0725
12.10.2026	1.7286	+0.0632
11.10.2026	1.6654	+0.0063
10.10.2026	1.6591	+0.0194
09.10.2026	1.6397	+0.1332
08.10.2026	1.5065	-0.4942
07.10.2026	2.0007	-0.2413
06.10.2026	2.242	-0.1096
05.10.2026	2.3516	+0.0698
04.10.2026	2.2818	-0.075
03.10.2026	2.3568	+0.1025
02.10.2026	2.2543	-0.021
01.10.2026	2.2753	+0.1364
30.09.2026	2.1389	-0.0423
29.09.2026	2.1812	+0.09
28.09.2026	2.0912	+0.1396
27.09.2026	1.9516	-0.0996
25.09.2026	2.0512	-0.0114
24.09.2026	2.0626	+0.101
23.09.2026	1.9616	-0.4706
22.09.2026	2.4322	-0.2203
21.09.2026	2.6525	-0.1804
20.09.2026	2.8329	+0.1288
19.09.2026	2.7041	-0.1495
18.09.2026	2.8536	-0.4738
17.09.2026	3.3274	-0.2758
16.09.2026	3.6032	+0.1172
15.09.2026	3.486	+0.2382
14.09.2026	3.2478	+0.2235
13.09.2026	3.0243	-0.0792
12.09.2026	3.1035	+0.2335
11.09.2026	2.87	-0.5228
10.09.2026	3.3928	-0.2011
09.09.2026	3.5939	-0.0648
08.09.2026	3.6587	+0.1241
07.09.2026	3.5346	+0.049
06.09.2026	3.4856	-0.3277
05.09.2026	3.8133	+0.0297
04.09.2026	3.7836	+0.165
03.09.2026	3.6186	-0.1101
02.09.2026	3.7287	+0.0446
01.09.2026	3.6841	-0.0588
31.08.2026	3.7429	+0.1397
30.08.2026	3.6032	+0.1122
29.08.2026	3.491	+0.1409
28.08.2026	3.3501	-0.0001
27.08.2026	3.3502	-0.0739
26.08.2026	3.4241	+0.2841
23.08.2026	3.14	-0.0525
22.08.2026	3.1925	-0.0948
21.08.2026	3.2873	-0.0502
20.08.2026	3.3375	-0.6668
19.08.2026	4.0043	-0.2629
18.08.2026	4.2672	-0.0573
17.08.2026	4.3245	-0.0268
16.08.2026	4.3513	+0.0189
15.08.2026	4.3324	+0.0373
14.08.2026	4.2951	-0.0813
13.08.2026	4.3764	-0.0375
12.08.2026	4.4139	-0.1404
11.08.2026	4.5543

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот