Курсы криптовалют к Meteora

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Австралийский доллар » Meteora

Курс австралийского доллара (AUD) к Meteora (MET)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор AUD - MET / Обратный расчет: курс Meteora к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно meteora, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0181

макс: 2.149

за сутки:

2.0323

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	2.0323	-0.0304
25.09 18:10	2.0627	+0.0068
25.09 18:00	2.0559	-0.0154
25.09 17:50	2.0713	+0.0176
25.09 17:40	2.0537	-0.0165
25.09 17:30	2.0702	-0.0215
25.09 17:20	2.0917	-0.0047
25.09 17:10	2.0964	+0.0182
25.09 17:03	2.0782	-0.0019
25.09 17:00	2.0801	+0.0024
25.09 16:50	2.0777	+0.0249
25.09 16:40	2.0528	-0.0048
25.09 16:30	2.0576	+0.0195
25.09 16:20	2.0381	-0.0074
25.09 16:10	2.0455	-0.011
25.09 16:00	2.0565	-0.0002
25.09 15:50	2.0567	-0.0006
25.09 15:40	2.0573	-0.0246
25.09 15:30	2.0819	+0.0054
25.09 15:20	2.0765	+0.0355
25.09 15:10	2.041	-0.0129
25.09 15:03	2.0539	+0.0002
25.09 15:00	2.0537	+0.0118
25.09 14:50	2.0419	-0.0046
25.09 14:40	2.0465	-0.0209
25.09 14:30	2.0674	+0.013
25.09 14:20	2.0544	+0.0008
25.09 14:10	2.0536	-0.0062
25.09 14:00	2.0598	-0.0186
25.09 13:50	2.0784	-0.0094
25.09 13:40	2.0878	-0.0139
25.09 13:30	2.1017	-0.014
25.09 13:20	2.1157	+0.0022
25.09 13:10	2.1135	+0.0114
25.09 13:03	2.1021	-0.0029
25.09 13:00	2.105	-0.0094
25.09 12:50	2.1144	-0.0005
25.09 12:40	2.1149	-0.0125
25.09 12:30	2.1274	-0.0024
25.09 12:20	2.1298	+0.0223
25.09 12:10	2.1075	+0.0081
25.09 12:00	2.0994	-0.0032
25.09 11:50	2.1026	+0.0051
25.09 11:40	2.0975	+0.0119
25.09 11:30	2.0856	-0.0133
25.09 11:20	2.0989	-0.0017
25.09 11:10	2.1006	-0.0022
25.09 11:03	2.1028	-0.0042
25.09 11:00	2.107	-0.0081
25.09 10:50	2.1151	-0.0026
25.09 10:40	2.1177	+0.0153
25.09 10:30	2.1024	-0.0466
25.09 10:20	2.149	+0.0096
25.09 10:10	2.1394	+0.0035
25.09 10:00	2.1359	+0.001
25.09 09:50	2.1349	+0.0026
25.09 09:40	2.1323	+0.0021
25.09 09:30	2.1302	-0.002
25.09 09:20	2.1322	-0.0003
25.09 09:10	2.1325	+0.0068
25.09 09:03	2.1257	-0.0003
25.09 09:00	2.126	+0.0004
25.09 08:50	2.1256	-0.0168
25.09 08:40	2.1424	+0.0054
25.09 08:30	2.137	+0.0062
25.09 08:20	2.1308	+0.0063
25.09 08:10	2.1245	+0.0184
25.09 08:00	2.1061	+0.005
25.09 07:50	2.1011	-0.0034
25.09 07:40	2.1045	-0.0076
25.09 07:30	2.1121	-0.0088
25.09 07:20	2.1209	-0.0008
25.09 07:10	2.1217	+0.0012
25.09 07:03	2.1205	-0.0033
25.09 07:00	2.1238	+0.0065
25.09 06:50	2.1173	-0.0123
25.09 06:40	2.1296	-0.0037
25.09 06:30	2.1333	-0.0149
25.09 06:20	2.1482	+0.0096
25.09 06:10	2.1386	-0.0103
25.09 06:00	2.1489	+0.0198
25.09 05:50	2.1291	+0.0061
25.09 05:40	2.123	+0.0155
25.09 05:30	2.1075	+0.0034
25.09 05:20	2.1041	-0.0082
25.09 05:10	2.1123	-0.013
25.09 05:03	2.1253	-0.0007
25.09 05:00	2.126	+0.0116
25.09 04:50	2.1144	-0.0072
25.09 04:40	2.1216	-0.0055
25.09 04:30	2.1271	+0.0219
25.09 04:20	2.1052	-0.0071
25.09 04:10	2.1123	+0.0093
25.09 04:00	2.103	-0.0128
25.09 03:50	2.1158	-0.0111
25.09 03:40	2.1269	+0.0013
25.09 03:30	2.1256	-0.0052
25.09 03:20	2.1308	-0.002
25.09 03:10	2.1328	-0.0028
25.09 03:03	2.1356	+0.0026
25.09 03:00	2.133	-0.0008
25.09 02:50	2.1338	+0.0024
25.09 02:40	2.1314	+0.0035
25.09 02:30	2.1279	-0.002
25.09 02:20	2.1299	+0.0065
25.09 02:10	2.1234	-0.005
25.09 02:00	2.1284	-0.0055
25.09 01:50	2.1339	+0.0014
25.09 01:40	2.1325	+0.0018
25.09 01:30	2.1307	+0.0094
25.09 01:20	2.1213	+0.0051
25.09 01:10	2.1162	+0.0093
25.09 01:03	2.1069	+0.0035
25.09 01:00	2.1034	+0.0049
25.09 00:50	2.0985	+0.0025
25.09 00:40	2.096	-0.0066
25.09 00:30	2.1026	+0.0032
25.09 00:20	2.0994	+0.0022
25.09 00:10	2.0972	+0.0008
25.09 00:00	2.0964	+0.0045
24.09 23:50	2.0919	+0.0025
24.09 23:40	2.0894	+0.0048
24.09 23:30	2.0846	+0.0108
24.09 23:20	2.0738	+0.002
24.09 23:10	2.0718	+0.005
24.09 23:03	2.0668	+0.0003
24.09 23:00	2.0665	+0.0129
24.09 22:50	2.0536	+0.0066
24.09 22:40	2.047	+0.0016
24.09 22:30	2.0454	-0.0061
24.09 22:20	2.0515	-0.0036
24.09 22:10	2.0551	+0.0006
24.09 22:00	2.0545	-0.003
24.09 21:50	2.0575	-0.0001
24.09 21:40	2.0576	+0.0015
24.09 21:30	2.0561	-0.002
24.09 21:20	2.0581	-0.0118
24.09 21:10	2.0699	+0.0095
24.09 21:03	2.0604	-0.0006
24.09 21:00	2.061	-0.0045
24.09 20:50	2.0655	+0.0146
24.09 20:40	2.0509	+0.0089
24.09 20:30	2.042	+0.0089
24.09 20:20	2.0331	+0.0051
24.09 20:10	2.028	-0.0104
24.09 20:00	2.0384	+0.0185
24.09 19:50	2.0199	+0.0018
24.09 19:40	2.0181	-0.0125
24.09 19:30	2.0306	+0.0081
24.09 19:20	2.0225	-0.0103
24.09 19:10	2.0328	+0.0065
24.09 19:03	2.0263	-0.0052
24.09 19:00	2.0315

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.75

макс: 2.8836

за неделю:

2.0323

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	2.0323	-0.0154
25.09 17:50	2.0713	+0.0024
25.09 16:50	2.0777	-0.0002
25.09 15:50	2.0567	+0.0118
25.09 14:50	2.0419	-0.0186
25.09 13:50	2.0784	-0.0094
25.09 12:50	2.1144	-0.0032
25.09 11:50	2.1026	-0.0081
25.09 10:50	2.1151	+0.001
25.09 09:50	2.1349	+0.0004
25.09 08:50	2.1256	+0.005
25.09 07:50	2.1011	+0.0065
25.09 06:50	2.1173	+0.0198
25.09 05:50	2.1291	+0.0116
25.09 04:50	2.1144	-0.0128
25.09 03:50	2.1158	-0.0008
25.09 02:50	2.1338	-0.0055
25.09 01:50	2.1339	+0.0049
25.09 00:50	2.0985	+0.0045
24.09 23:50	2.0919	+0.0129
24.09 22:50	2.0536	-0.003
24.09 21:50	2.0575	-0.0045
24.09 20:50	2.0655	+0.0185
24.09 19:50	2.0199	-0.0146
24.09 18:50	2.0461	+0.0374
24.09 17:50	2.0599	+0.0024
24.09 16:50	2.0507	-0.0073
24.09 15:50	2.1056	-0.0048
24.09 14:50	2.1057	+0.0003
24.09 13:50	2.1316	-0.0004
24.09 12:50	2.1229	+0.0029
24.09 11:50	2.0367	-0.0059
24.09 10:50	1.9964	-0.0019
24.09 09:50	2.026	+0.0154
24.09 08:50	2.0408	-0.0164
24.09 07:50	2.033	-0.0044
24.09 06:50	2.0376	-0.008
24.09 05:50	2.06	+0.002
24.09 04:50	2.0548	+0.006
24.09 03:50	2.0454	-0.0108
24.09 02:50	2.0603	+0.0001
24.09 01:50	2.0769	+0.0373
24.09 00:50	2.006	+0.0025
23.09 23:50	2.0495	-
23.09 22:50	2.0119	-0.0031
23.09 21:50	2.0304	+0.0012
23.09 20:50	1.9765	-0.0187
23.09 19:50	2.0041	+0.0009
23.09 18:50	1.9446	+0.0005
23.09 17:50	1.9018	+0.0127
23.09 16:50	1.8461	-0.0045
23.09 15:50	1.8462	+0.0068
23.09 14:50	1.75	-0.0004
23.09 13:50	1.783	-0.0298
23.09 12:50	1.843	+0.0044
23.09 11:50	1.9101	-0.013
23.09 10:50	1.952	-0.0176
23.09 09:50	1.9623	+0.0172
23.09 08:50	1.9864	+0.0334
23.09 07:50	1.9904	+0.0045
23.09 06:50	2.0253	-0.0108
23.09 05:50	2.1173	-0.0079
23.09 04:50	2.1426	+0.0087
23.09 03:50	2.1069	-0.0141
23.09 02:50	2.1575	-0.0154
23.09 01:50	2.2302	-0.0094
23.09 00:50	2.2753	+0.0101
22.09 23:50	2.2742	+0.0205
22.09 22:50	2.2917	+0.0012
22.09 21:50	2.3265	-0.0102
22.09 20:50	2.3437	-0.021
22.09 19:50	2.3784	-0.0012
22.09 18:50	2.4169	-0.0126
22.09 17:50	2.4572	-0.007
22.09 16:50	2.4512	+0.0134
22.09 15:50	2.3994	-0.0056
22.09 14:50	2.4356	-0.0087
22.09 13:50	2.4542	-0.011
22.09 12:50	2.4719	-0.0221
22.09 11:50	2.5292	-0.0091
22.09 10:50	2.6166	+0.0054
22.09 09:50	2.6158	-0.0146
22.09 08:50	2.6036	+0.0208
22.09 07:50	2.5659	+0.0005
22.09 06:50	2.5596	+0.0234
22.09 05:50	2.544	+0.0003
22.09 04:50	2.5568	+0.0199
22.09 03:50	2.5009	+0.0006
22.09 02:50	2.4997	-0.0053
22.09 01:50	2.4984	+0.009
22.09 00:50	2.5284	-0.032
21.09 23:50	2.5275	-0.02
21.09 22:50	2.5263	-0.0036
21.09 21:50	2.5573	+0.0079
21.09 20:50	2.6202	-0.007
21.09 19:50	2.5703	-0.011
21.09 18:50	2.5849	-0.0005
21.09 17:50	2.5918	-0.0272
21.09 16:50	2.651	-0.0004
21.09 15:50	2.649	+0.0062
21.09 14:50	2.6507	+0.0025
21.09 13:50	2.6568	+0.0312
21.09 12:50	2.643	-0.0123
21.09 11:50	2.6931	-0.0175
21.09 10:50	2.7649	-0.0066
21.09 09:50	2.8008	+0.0055
21.09 08:50	2.7912	+0.0095
21.09 07:50	2.7683	-0.0003
21.09 06:50	2.7754	-0.0004
21.09 05:50	2.8011	+0.0282
21.09 04:50	2.7755	+0.0082
21.09 03:50	2.764	-0.0063
21.09 02:50	2.7881	-0.004
21.09 01:50	2.7967	-0.0072
21.09 00:50	2.8263	+0.0068
20.09 23:50	2.8109	-
20.09 22:50	2.7917	-0.0209
20.09 21:50	2.8836	+0.0233
20.09 20:50	2.8584	+0.0057
20.09 19:50	2.8388	-0.0043
20.09 18:50	2.876	+0.0037
20.09 17:50	2.8659	+0.0108
20.09 16:50	2.8785	-0.0067
20.09 15:50	2.8655	-0.0087
20.09 14:50	2.8546	-0.0068
20.09 13:50	2.8817	+0.0086
20.09 12:50	2.8462	-0.0001
20.09 11:50	2.8617	-0.0013
20.09 10:50	2.8464	-0.0037
20.09 09:50	2.8247	+0.0001
20.09 08:50	2.7971	-0.0233
20.09 07:50	2.8232	-0.0207
20.09 06:50	2.8258	+0.0481
20.09 05:50	2.8465	-0.0004
20.09 04:50	2.7804	+0.0014
20.09 03:50	2.752	-0.0193
20.09 02:50	2.7757	-0.0026
20.09 01:50	2.7619	-0.0066
20.09 00:50	2.8002	-0.0002
19.09 23:50	2.7576	+0.0013
19.09 22:50	2.7631	+0.0145
19.09 21:50	2.7611	+0.0033
19.09 20:50	2.7208	+0.0096
19.09 19:50	2.6653	+0.0038
19.09 18:50	2.6537	+0.0093
19.09 17:50	2.6562	+0.0017
19.09 16:50	2.664	-0.0576
19.09 15:50	2.6761	+0.0062
19.09 14:50	2.7344	+0.0374
19.09 13:50	2.6956	+0.0114
19.09 12:50	2.6463	-0.0283
19.09 11:50	2.6726	-0.0021
19.09 10:50	2.6989	+0.0062
19.09 09:50	2.7393	+0.0164
19.09 08:50	2.6655	-0.0029
19.09 07:50	2.6775	-0.0024
19.09 06:50	2.6348	+0.0007
19.09 05:50	2.6817	+0.0081
19.09 04:50	2.7092	+0.0083
19.09 03:50	2.7122	+0.0098
19.09 02:50	2.7234	-0.0005
19.09 01:50	2.7451	-0.0017
19.09 00:50	2.7112	-0.0047
18.09 23:50	2.6806	+0.0025
18.09 22:50	2.7237	-0.039
18.09 21:50	2.7771	+0.0042
18.09 20:50	2.7702	+0.0296
18.09 19:50	2.7697	+0.0043
18.09 18:50	2.802

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.75

макс: 3.8133

за месяц:

2.0323

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.0626	+0.101
23.09.2026	1.9616	-0.4706
22.09.2026	2.4322	-0.2203
21.09.2026	2.6525	-0.1804
20.09.2026	2.8329	+0.1288
19.09.2026	2.7041	-0.1495
18.09.2026	2.8536	-0.4738
17.09.2026	3.3274	-0.2758
16.09.2026	3.6032	+0.1172
15.09.2026	3.486	+0.2382
14.09.2026	3.2478	+0.2235
13.09.2026	3.0243	-0.0792
12.09.2026	3.1035	+0.2335
11.09.2026	2.87	-0.5228
10.09.2026	3.3928	-0.2011
09.09.2026	3.5939	-0.0648
08.09.2026	3.6587	+0.1241
07.09.2026	3.5346	+0.049
06.09.2026	3.4856	-0.3277
05.09.2026	3.8133	+0.0297
04.09.2026	3.7836	+0.165
03.09.2026	3.6186	-0.1101
02.09.2026	3.7287	+0.0446
01.09.2026	3.6841	-0.0588
31.08.2026	3.7429	+0.1397
30.08.2026	3.6032	+0.1122
29.08.2026	3.491	+0.1409
28.08.2026	3.3501	-0.0001
27.08.2026	3.3502	-0.0739
26.08.2026	3.4241

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.75

макс: 5.212

за квартал:

2.0323

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.0626	+0.101
23.09.2026	1.9616	-0.4706
22.09.2026	2.4322	-0.2203
21.09.2026	2.6525	-0.1804
20.09.2026	2.8329	+0.1288
19.09.2026	2.7041	-0.1495
18.09.2026	2.8536	-0.4738
17.09.2026	3.3274	-0.2758
16.09.2026	3.6032	+0.1172
15.09.2026	3.486	+0.2382
14.09.2026	3.2478	+0.2235
13.09.2026	3.0243	-0.0792
12.09.2026	3.1035	+0.2335
11.09.2026	2.87	-0.5228
10.09.2026	3.3928	-0.2011
09.09.2026	3.5939	-0.0648
08.09.2026	3.6587	+0.1241
07.09.2026	3.5346	+0.049
06.09.2026	3.4856	-0.3277
05.09.2026	3.8133	+0.0297
04.09.2026	3.7836	+0.165
03.09.2026	3.6186	-0.1101
02.09.2026	3.7287	+0.0446
01.09.2026	3.6841	-0.0588
31.08.2026	3.7429	+0.1397
30.08.2026	3.6032	+0.1122
29.08.2026	3.491	+0.1409
28.08.2026	3.3501	-0.0001
27.08.2026	3.3502	-0.0739
26.08.2026	3.4241	+0.2841
23.08.2026	3.14	-0.0525
22.08.2026	3.1925	-0.0948
21.08.2026	3.2873	-0.0502
20.08.2026	3.3375	-0.6668
19.08.2026	4.0043	-0.2629
18.08.2026	4.2672	-0.0573
17.08.2026	4.3245	-0.0268
16.08.2026	4.3513	+0.0189
15.08.2026	4.3324	+0.0373
14.08.2026	4.2951	-0.0813
13.08.2026	4.3764	-0.0375
12.08.2026	4.4139	-0.1404
11.08.2026	4.5543	+0.1464
10.08.2026	4.4079	+0.1469
09.08.2026	4.261	+0.0273
08.08.2026	4.2337	-0.0061
07.08.2026	4.2398	+0.0206
06.08.2026	4.2192	-0.0358
05.08.2026	4.255	-0.0728
04.08.2026	4.3278	-0.0403
03.08.2026	4.3681	+0.0621
02.08.2026	4.306	+0.2273
01.08.2026	4.0787	+0.0201
31.07.2026	4.0586	-0.042
30.07.2026	4.1006	+0.1043
29.07.2026	3.9963	-0.1074
28.07.2026	4.1037	-0.0794
27.07.2026	4.1831	+0.0175
26.07.2026	4.1656	-0.1357
25.07.2026	4.3013	-0.0431
24.07.2026	4.3444	+0.0608
23.07.2026	4.2836	-0.0552
22.07.2026	4.3388	+0.0258
21.07.2026	4.313	-0.094
20.07.2026	4.407	-0.6643
19.07.2026	5.0713	-0.0766
18.07.2026	5.1479	-0.0641
17.07.2026	5.212	+0.6781
16.07.2026	4.5339	+0.2235
15.07.2026	4.3104	-0.421
14.07.2026	4.7314	+0.0487
13.07.2026	4.6827	+0.0898
12.07.2026	4.5929	+0.1103
11.07.2026	4.4826	+0.0948
10.07.2026	4.3878	+0.0693
09.07.2026	4.3185	-0.1891
08.07.2026	4.5076	+0.2892
07.07.2026	4.2184	+0.0488
06.07.2026	4.1696	+0.1619
05.07.2026	4.0077	+0.1937
04.07.2026	3.814	+0.0474
03.07.2026	3.7666	+0.0851
02.07.2026	3.6815	-0.2928
01.07.2026	3.9743	-0.2102
30.06.2026	4.1845	+0.0843
29.06.2026	4.1002	-0.179
28.06.2026	4.2792	+0.2875
27.06.2026	3.9917

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот