Курсы криптовалют к NEXPACE

Bitcoin 84014.19
Эфириум 2691.41
Tether USDt 0.9998
BNB 775.22
XRP 1.5663
USDC 0.99986
Solana 121.67
TRON 0.33751
Zcash 1538.26
Hyperliquid 92.2161
Dogecoin 0.09862
Chainlink 14.0464
Monero 558.17
Cardano 0.25988
UNUS SED LEO 8.9274
Stellar 0.22061
Bitcoin Cash 339.94
NEAR Protocol 4.9031
Uniswap 9.638
Лайткоин 73.2719

Все криптовалюты » Австралийский доллар » NEXPACE

Курс австралийского доллара (AUD) к NEXPACE (NXPC)

Обновлено: 26.09.2026 05:50:01


	=
Калькулятор AUD - NXPC / Обратный расчет: курс NEXPACE к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно nexpace, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7131

макс: 2.8154

за сутки:

2.7385

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 05:50	2.7385	+0.0057
26.09 05:40	2.7328	+0.0033
26.09 05:30	2.7295	-0.008
26.09 05:10	2.7375	-0.0054
26.09 05:03	2.7429	-
26.09 05:00	2.7429	+0.0104
26.09 04:50	2.7325	-0.0024
26.09 04:40	2.7349	+0.0006
26.09 04:30	2.7343	+0.0003
26.09 04:20	2.734	-0.0017
26.09 04:10	2.7357	+0.0053
26.09 04:00	2.7304	+0.0078
26.09 03:50	2.7226	-0.0009
26.09 03:40	2.7235	+0.0104
26.09 03:30	2.7131	-0.0031
26.09 03:20	2.7162	-0.0014
26.09 03:10	2.7176	+0.0016
26.09 03:03	2.716	-0.0067
26.09 03:00	2.7227	-0.001
26.09 02:50	2.7237	-0.0025
26.09 02:40	2.7262	+0.003
26.09 02:30	2.7232	+0.0018
26.09 02:20	2.7214	+0.0006
26.09 02:10	2.7208	+0.0012
26.09 02:00	2.7196	-0.0019
26.09 01:50	2.7215	+0.0018
26.09 01:40	2.7197	-0.0054
26.09 01:30	2.7251	-0.0056
26.09 01:20	2.7307	-0.0042
26.09 01:10	2.7349	-0.0038
26.09 01:03	2.7387	-0.0001
26.09 01:00	2.7388	-0.0004
26.09 00:50	2.7392	-0.0032
26.09 00:40	2.7424	+0.0031
26.09 00:30	2.7393	+0.0013
26.09 00:20	2.738	+0.0058
26.09 00:10	2.7322	+0.008
26.09 00:00	2.7242	+0.0054
25.09 23:50	2.7188	-0.0011
25.09 23:40	2.7199	-0.0017
25.09 23:30	2.7216	-0.006
25.09 23:20	2.7276	-0.0004
25.09 23:10	2.728	-0.0052
25.09 23:03	2.7332	+0.0029
25.09 23:00	2.7303	+0.009
25.09 22:50	2.7213	-0.0025
25.09 22:40	2.7238	-
25.09 22:30	2.7238	-
25.09 22:20	2.7238	+0.0003
25.09 22:10	2.7235	-0.0008
25.09 22:00	2.7243	-0.0001
25.09 21:50	2.7244	-0.0025
25.09 21:40	2.7269	-0.0035
25.09 21:30	2.7304	-0.0011
25.09 21:20	2.7315	-0.005
25.09 21:10	2.7365	-0.0052
25.09 21:03	2.7417	-0.0058
25.09 21:00	2.7475	-0.0011
25.09 20:50	2.7486	-0.0122
25.09 20:40	2.7608	+0.005
25.09 20:30	2.7558	+0.0079
25.09 20:20	2.7479	+0.0029
25.09 20:10	2.745	-0.0047
25.09 20:00	2.7497	+0.0063
25.09 19:50	2.7434	+0.0031
25.09 19:40	2.7403	-0.0051
25.09 19:30	2.7454	+0.001
25.09 19:20	2.7444	-0.0083
25.09 19:10	2.7527	-0.0166
25.09 19:03	2.7693	-0.006
25.09 19:00	2.7753	+0.0122
25.09 18:50	2.7631	+0.0109
25.09 18:40	2.7522	-0.0005
25.09 18:30	2.7527	+0.0095
25.09 18:20	2.7432	+0.0001
25.09 18:10	2.7431	-0.0037
25.09 18:00	2.7468	-0.0136
25.09 17:50	2.7604	-0.0041
25.09 17:40	2.7645	-0.0108
25.09 17:30	2.7753	-0.0132
25.09 17:20	2.7885	-0.0071
25.09 17:10	2.7956	+0.0239
25.09 17:03	2.7717	+0.0012
25.09 17:00	2.7705	-0.0085
25.09 16:50	2.779	+0.0143
25.09 16:40	2.7647	-0.0028
25.09 16:30	2.7675	+0.0076
25.09 16:20	2.7599	+0.0047
25.09 16:10	2.7552	-0.0008
25.09 16:00	2.756	-0.003
25.09 15:50	2.759	+0.0014
25.09 15:40	2.7576	-0.004
25.09 15:30	2.7616	-0.0104
25.09 15:20	2.772	+0.0244
25.09 15:10	2.7476	+0.0035
25.09 15:03	2.7441	-0.0002
25.09 15:00	2.7443	+0.0123
25.09 14:50	2.732	+0.0151
25.09 14:40	2.7169	-0.0049
25.09 14:30	2.7218	-0.0015
25.09 14:20	2.7233	-0.0053
25.09 14:10	2.7286	+0.0026
25.09 14:00	2.726	-0.0156
25.09 13:50	2.7416	-0.0053
25.09 13:40	2.7469	-0.0069
25.09 13:30	2.7538	-0.0035
25.09 13:20	2.7573	-0.0057
25.09 13:10	2.763	+0.0066
25.09 13:03	2.7564	-0.0021
25.09 13:00	2.7585	+0.0028
25.09 12:50	2.7557	+0.0024
25.09 12:40	2.7533	+0.0046
25.09 12:30	2.7487	-0.0008
25.09 12:20	2.7495	-0.0009
25.09 12:10	2.7504	-0.0088
25.09 12:00	2.7592	-0.0025
25.09 11:50	2.7617	-0.0082
25.09 11:40	2.7699	+0.0004
25.09 11:30	2.7695	-0.0096
25.09 11:20	2.7791	-0.0036
25.09 11:10	2.7827	-0.0061
25.09 11:03	2.7888	-0.0054
25.09 11:00	2.7942	-0.0049
25.09 10:50	2.7991	-0.0063
25.09 10:40	2.8054	+0.0001
25.09 10:30	2.8053	-0.0023
25.09 10:20	2.8076	+0.002
25.09 10:10	2.8056	-0.0011
25.09 10:00	2.8067	+0.0049
25.09 09:50	2.8018	+0.0007
25.09 09:40	2.8011	+0.0066
25.09 09:30	2.7945	-0.0124
25.09 09:20	2.8069	+0.0051
25.09 09:10	2.8018	+0.0031
25.09 09:03	2.7987	+0.001
25.09 09:00	2.7977	+0.0002
25.09 08:50	2.7975	-0.0065
25.09 08:40	2.804	+0.0042
25.09 08:30	2.7998	+0.0024
25.09 08:20	2.7974	+0.0047
25.09 08:10	2.7927	+0.0036
25.09 08:00	2.7891	+0.009
25.09 07:50	2.7801	-0.0081
25.09 07:40	2.7882	-0.0014
25.09 07:30	2.7896	+0.0002
25.09 07:20	2.7894	-0.0111
25.09 07:10	2.8005	-0.0004
25.09 07:03	2.8009	-0.0005
25.09 07:00	2.8014	-0.0086
25.09 06:50	2.81	+0.0004
25.09 06:40	2.8096	-0.0058
25.09 06:30	2.8154	+0.0021
25.09 06:20	2.8133	+0.0027
25.09 06:10	2.8106	-0.0048
25.09 06:00	2.8154

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7131

макс: 3.2685

за неделю:

2.7385

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 05:50	2.7385	+0.0104
26.09 04:50	2.7325	+0.0078
26.09 03:50	2.7226	-0.001
26.09 02:50	2.7237	-0.0019
26.09 01:50	2.7215	-0.0004
26.09 00:50	2.7392	+0.0054
25.09 23:50	2.7188	+0.009
25.09 22:50	2.7213	-0.0001
25.09 21:50	2.7244	-0.0011
25.09 20:50	2.7486	+0.0063
25.09 19:50	2.7434	+0.0122
25.09 18:50	2.7631	-0.0136
25.09 17:50	2.7604	-0.0085
25.09 16:50	2.779	-0.003
25.09 15:50	2.759	+0.0123
25.09 14:50	2.732	-0.0156
25.09 13:50	2.7416	+0.0028
25.09 12:50	2.7557	-0.0025
25.09 11:50	2.7617	-0.0049
25.09 10:50	2.7991	+0.0049
25.09 09:50	2.8018	+0.0002
25.09 08:50	2.7975	+0.009
25.09 07:50	2.7801	-0.0086
25.09 06:50	2.81	-0.0044
25.09 05:50	2.8198	+0.0056
25.09 04:50	2.7841	-0.0034
25.09 03:50	2.774	-0.0018
25.09 02:50	2.7756	-0.0013
25.09 01:50	2.779	-0.0024
25.09 00:50	2.7591	-0.0022
24.09 23:50	2.7635	+0.0035
24.09 22:50	2.7489	-0.0083
24.09 21:50	2.7502	-0.0054
24.09 20:50	2.7373	+0.0109
24.09 19:50	2.7351	-0.0032
24.09 18:50	2.7624	+0.0113
24.09 17:50	2.7775	+0.0034
24.09 16:50	2.7694	-0.0044
24.09 15:50	2.819	+0.0081
24.09 14:50	2.863	-0.0085
24.09 13:50	2.8751	-0.0018
24.09 12:50	2.8867	-0.0042
24.09 11:50	2.841	-0.0056
24.09 10:50	2.8058	-0.0028
24.09 09:50	2.8203	+0.0054
24.09 08:50	2.8175	-0.0007
24.09 07:50	2.8253	-0.006
24.09 06:50	2.8617	-0.0015
24.09 05:50	2.8587	+0.0019
24.09 04:50	2.8732	-0.0073
24.09 03:50	2.8694	-0.0143
24.09 02:50	2.904	-0.0037
24.09 01:50	2.8925	+0.006
24.09 00:50	2.8624	+0.0076
23.09 23:50	2.8609	+0.0031
23.09 22:50	2.8518	-0.0078
23.09 21:50	2.8656	+0.0168
23.09 20:50	2.8257	+0.004
23.09 19:50	2.8353	-0.0046
23.09 18:50	2.8428	-0.026
23.09 17:50	2.8911	+0.0013
23.09 16:50	2.8328	+0.0015
23.09 15:50	2.8223	-0.0097
23.09 14:50	2.8359	+0.0061
23.09 13:50	2.8196	+0.0005
23.09 12:50	2.8202	+0.0157
23.09 11:50	2.8081	-0.0035
23.09 10:50	2.8251	+0.0086
23.09 09:50	2.8034	+0.0022
23.09 08:50	2.8258	-0.0008
23.09 07:50	2.8265	-0.0037
23.09 06:50	2.8334	-0.0024
23.09 05:50	2.8607	+0.0041
23.09 04:50	2.8676	+0.0125
23.09 03:50	2.8667	+0.0014
23.09 02:50	2.8429	+0.0014
23.09 01:50	2.8491	-0.0039
23.09 00:50	2.8607	-0.0028
22.09 23:50	2.8508	+0.0014
22.09 22:50	2.8746	-0.003
22.09 21:50	2.8607	+0.0006
22.09 20:50	2.872	-0.0024
22.09 19:50	2.8896	+0.0028
22.09 18:50	2.8908	-0.0144
22.09 17:50	2.9226	-0.0067
22.09 16:50	2.8913	+0.0019
22.09 15:50	2.8802	-0.0191
22.09 14:50	2.9019	+0.0124
22.09 13:50	2.8767	-0.0016
22.09 12:50	2.8748	-0.0031
22.09 11:50	2.8458	+0.0008
22.09 10:50	2.8637	-0.0007
22.09 09:50	2.8821	-0.014
22.09 08:50	2.9024	+0.0032
22.09 07:50	2.8903	+0.01
22.09 06:50	2.8521	+0.0322
22.09 05:50	2.8794	+0.0196
22.09 04:50	2.8287	-0.016
22.09 03:50	2.8446	-0.037
22.09 02:50	3.0742	-0.0035
22.09 01:50	3.0882	+0.0091
22.09 00:50	3.0854	-0.008
21.09 23:50	3.087	-0.0032
21.09 22:50	3.1083	+0.0005
21.09 21:50	3.1023	+0.0095
21.09 20:50	3.1072	-0.0088
21.09 19:50	3.1036	-0.0005
21.09 18:50	3.1225	-0.014
21.09 17:50	3.1189	-0.0123
21.09 16:50	3.1134	-0.0054
21.09 15:50	3.0671	+0.0093
21.09 14:50	3.0592	-0.0069
21.09 13:50	3.0825	+0.0266
21.09 12:50	3.0755	-0.0106
21.09 11:50	3.0939	-0.0083
21.09 10:50	3.1215	-0.0013
21.09 09:50	3.1058	-0.0081
21.09 08:50	3.1247	+0.0007
21.09 07:50	3.1188	-0.0239
21.09 06:50	3.1868	-0.0086
21.09 05:50	3.2137	+0.0344
21.09 04:50	3.1967	+0.0011
21.09 03:50	3.1893	-0.001
21.09 02:50	3.1968	+0.006
21.09 01:50	3.186	-0.0009
21.09 00:50	3.2018	+0.0001
20.09 23:50	3.1936	-0.0038
20.09 22:50	3.1966	+0.0109
20.09 21:50	3.1909	+0.0061
20.09 20:50	3.1857	-0.0055
20.09 19:50	3.1936	-0.0018
20.09 18:50	3.2568	-0.0006
20.09 17:50	3.2596	-0.0015
20.09 16:50	3.2685	-0.0085
20.09 15:50	3.2618	+0.0017
20.09 14:50	3.2396	-0.0011
20.09 13:50	3.2449	+0.0082
20.09 12:50	3.1978	-0.0003
20.09 11:50	3.2136	-
20.09 10:50	3.1888	+0.0001
20.09 09:50	3.1725	+0.0071
20.09 08:50	3.1659	-0.0104
20.09 07:50	3.1722	-0.0111
20.09 06:50	3.1905	+0.0345
20.09 05:50	3.198	+0.0006
20.09 04:50	3.1184	-0.0042
20.09 03:50	3.1067	-0.0047
20.09 02:50	3.1354	+0.0028
20.09 01:50	3.1537	-0.0087
20.09 00:50	3.1834	+0.0013
19.09 23:50	3.1666	+0.0079
19.09 22:50	3.1686	+0.0056
19.09 21:50	3.1667	-0.0029
19.09 20:50	3.1691	-0.0001
19.09 19:50	3.165	-0.0094
19.09 18:50	3.1742	+0.0021
19.09 17:50	3.1687	-0.003
19.09 16:50	3.1658	-0.001
19.09 15:50	3.1641	-0.0191
19.09 14:50	3.1635	+0.001
19.09 13:50	3.1756	-0.0031
19.09 12:50	3.1727	-0.0113
19.09 11:50	3.1998	+0.001
19.09 10:50	3.2104	-0.0181
19.09 09:50	3.2073	+0.0009
19.09 08:50	3.2118	-0.0046
19.09 07:50	3.2035	-0.002
19.09 06:50	3.1771

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.7131

макс: 3.6137

за месяц:

2.7385

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	2.7599	-0.045
24.09.2026	2.8049	-0.0284
23.09.2026	2.8333	-0.0359
22.09.2026	2.8692	-0.2463
21.09.2026	3.1155	-0.0825
20.09.2026	3.198	+0.0243
19.09.2026	3.1737	-0.0555
18.09.2026	3.2292	-0.127
17.09.2026	3.3562	-0.0656
16.09.2026	3.4218	+0.0624
15.09.2026	3.3594	+0.0445
14.09.2026	3.3149	-0.0056
13.09.2026	3.3205	-0.0859
12.09.2026	3.4064	-0.1124
11.09.2026	3.5188	+0.0842
10.09.2026	3.4346	+0.0983
09.09.2026	3.3363	-0.0663
08.09.2026	3.4026	-0.063
07.09.2026	3.4656	+0.0069
06.09.2026	3.4587	+0.0028
05.09.2026	3.4559	-0.0307
04.09.2026	3.4866	-0.0701
03.09.2026	3.5567	-0.0279
02.09.2026	3.5846	+0.078
01.09.2026	3.5066	+0.0083
31.08.2026	3.4983	+0.0471
30.08.2026	3.4512	+0.0261
29.08.2026	3.4251	+0.0068
28.08.2026	3.4183	-0.0896
27.08.2026	3.5079	-0.1058
26.08.2026	3.6137

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.5092

макс: 3.9499

за квартал:

2.7385

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	2.7599	-0.045
24.09.2026	2.8049	-0.0284
23.09.2026	2.8333	-0.0359
22.09.2026	2.8692	-0.2463
21.09.2026	3.1155	-0.0825
20.09.2026	3.198	+0.0243
19.09.2026	3.1737	-0.0555
18.09.2026	3.2292	-0.127
17.09.2026	3.3562	-0.0656
16.09.2026	3.4218	+0.0624
15.09.2026	3.3594	+0.0445
14.09.2026	3.3149	-0.0056
13.09.2026	3.3205	-0.0859
12.09.2026	3.4064	-0.1124
11.09.2026	3.5188	+0.0842
10.09.2026	3.4346	+0.0983
09.09.2026	3.3363	-0.0663
08.09.2026	3.4026	-0.063
07.09.2026	3.4656	+0.0069
06.09.2026	3.4587	+0.0028
05.09.2026	3.4559	-0.0307
04.09.2026	3.4866	-0.0701
03.09.2026	3.5567	-0.0279
02.09.2026	3.5846	+0.078
01.09.2026	3.5066	+0.0083
31.08.2026	3.4983	+0.0471
30.08.2026	3.4512	+0.0261
29.08.2026	3.4251	+0.0068
28.08.2026	3.4183	-0.0896
27.08.2026	3.5079	-0.1058
26.08.2026	3.6137	+0.2466
23.08.2026	3.3671	+0.1523
22.08.2026	3.2148	-0.0839
21.08.2026	3.2987	-0.0673
20.08.2026	3.366	-0.0632
19.08.2026	3.4292	-0.0194
18.08.2026	3.4486	-0.0349
17.08.2026	3.4835	-0.2227
16.08.2026	3.7062	-0.0241
15.08.2026	3.7303	-0.2196
14.08.2026	3.9499	+0.0986
13.08.2026	3.8513	+0.3289
12.08.2026	3.5224	+0.3379
11.08.2026	3.1845	+0.0939
10.08.2026	3.0906	+0.0824
09.08.2026	3.0082	+0.0268
08.08.2026	2.9814	+0.0102
07.08.2026	2.9712	+0.0107
06.08.2026	2.9605	-0.004
05.08.2026	2.9645	+0.0288
04.08.2026	2.9357	+0.0105
03.08.2026	2.9252	+0.0456
02.08.2026	2.8796	+0.0784
01.08.2026	2.8012	-0.0195
31.07.2026	2.8207	-0.0015
30.07.2026	2.8222	+0.0638
29.07.2026	2.7584	+0.1453
28.07.2026	2.6131	-0.0537
27.07.2026	2.6668	-0.0346
26.07.2026	2.7014	+0.0017
25.07.2026	2.6997	-0.0164
24.07.2026	2.7161	-0.0051
23.07.2026	2.7212	-0.0896
22.07.2026	2.8108	-0.0391
21.07.2026	2.8499	-0.091
20.07.2026	2.9409	+0.0958
19.07.2026	2.8451	+0.0496
18.07.2026	2.7955	+0.0333
17.07.2026	2.7622	+0.0441
16.07.2026	2.7181	-0.0026
15.07.2026	2.7207	-0.0215
14.07.2026	2.7422	+0.0042
13.07.2026	2.738	+0.0772
12.07.2026	2.6608	+0.0462
11.07.2026	2.6146	+0.0164
10.07.2026	2.5982	-0.0492
09.07.2026	2.6474	-0.0588
08.07.2026	2.7062	+0.0622
07.07.2026	2.644	+0.0363
06.07.2026	2.6077	+0.0311
05.07.2026	2.5766	+0.0601
04.07.2026	2.5165	+0.0073
03.07.2026	2.5092	-0.0296
02.07.2026	2.5388	-0.068
01.07.2026	2.6068	-0.0186
30.06.2026	2.6254	+0.0268
29.06.2026	2.5986	-0.0065
28.06.2026	2.6051	+0.083
27.06.2026	2.5221

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот