Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » NEXPACE

    Курс Uniswap (UNI) к NEXPACE (NXPC)

    Обновлено: 23.09.2026 15:03:01Uniswap

    =
    Калькулятор UNI - NXPC / Обратный расчет: курс NEXPACE к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно nexpace, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.2069
      макс: 43.339
      за сутки:
        38.9485

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:0338.9485+0.009
      23.09 15:0038.9395+0.076
      23.09 14:5038.8635-0.2118
      23.09 14:4039.0753+0.1106
      23.09 14:3038.9647-0.3088
      23.09 14:2039.2735-0.041
      23.09 14:1039.3145-0.1369
      23.09 14:0039.4514+0.2977
      23.09 13:5039.1537+0.4161
      23.09 13:4038.7376+0.0169
      23.09 13:3038.7207-1.1754
      23.09 13:2039.8961-0.4847
      23.09 13:1040.3808-0.0008
      23.09 13:0340.3816+0.0591
      23.09 13:0040.3225+0.0009
      23.09 12:5040.3216+0.2287
      23.09 12:4040.0929-0.4216
      23.09 12:3040.5145+0.0005
      23.09 12:2040.514-0.043
      23.09 12:1040.557-0.136
      23.09 12:0040.693-0.3799
      23.09 11:5041.0729-0.025
      23.09 11:4041.0979+0.0751
      23.09 11:3041.0228-0.1846
      23.09 11:2041.2074+0.0853
      23.09 11:1041.1221-0.4204
      23.09 11:0341.5425-0.0232
      23.09 11:0041.5657+0.0183
      23.09 10:5041.5474+0.0064
      23.09 10:4041.541+0.0789
      23.09 10:3041.4621+0.2625
      23.09 10:2041.1996-0.0464
      23.09 10:1041.246-0.0971
      23.09 10:0041.3431+0.2677
      23.09 09:5041.0754+0.1403
      23.09 09:4040.9351-0.0536
      23.09 09:3040.9887-0.2748
      23.09 09:2041.2635+0.1512
      23.09 09:1041.1123-0.3109
      23.09 09:0341.4232+0.051
      23.09 09:0041.3722-0.6084
      23.09 08:5041.9806-0.0652
      23.09 08:4042.0458-0.0051
      23.09 08:3042.0509+0.0701
      23.09 08:2041.9808+0.3598
      23.09 08:1041.621+0.1275
      23.09 08:0041.4935-0.2802
      23.09 07:5041.7737+0.0847
      23.09 07:4041.689-0.1984
      23.09 07:3041.8874+0.228
      23.09 07:2041.6594-0.0088
      23.09 07:1041.6682-0.9089
      23.09 07:0342.5771-0.0931
      23.09 07:0042.6702-0.2486
      23.09 06:5042.9188-0.0237
      23.09 06:4042.9425+0.3373
      23.09 06:3042.6052-0.3994
      23.09 06:2043.0046-0.3344
      23.09 06:1043.339+0.4057
      23.09 06:0042.9333+0.2327
      23.09 05:5042.7006-0.0703
      23.09 05:4042.7709+0.3021
      23.09 05:3042.4688+0.2576
      23.09 05:2042.2112-0.2343
      23.09 05:1042.4455-0.2068
      23.09 05:0342.6523+0.1947
      23.09 05:0042.4576+0.6362
      23.09 04:5041.8214-0.2928
      23.09 04:4042.1142-0.876
      23.09 04:3042.9902-0.2927
      23.09 04:2043.2829+0.6879
      23.09 04:1042.595+0.4998
      23.09 04:0042.0952+0.5615
      23.09 03:5041.5337-0.3185
      23.09 03:4041.8522-0.0083
      23.09 03:3041.8605+0.136
      23.09 03:2041.7245+0.5002
      23.09 03:1041.2243+0.316
      23.09 03:0340.9083-0.1408
      23.09 03:0041.0491+0.2873
      23.09 02:5040.7618+0.5292
      23.09 02:4040.2326+0.0576
      23.09 02:3040.175-0.2882
      23.09 02:2040.4632-0.4927
      23.09 02:1040.9559+0.0642
      23.09 02:0040.8917+0.6592
      23.09 01:5040.2325+0.8552
      23.09 01:4039.3773+0.0159
      23.09 01:3039.3614+0.734
      23.09 01:2038.6274+0.5262
      23.09 01:1038.1012+0.1683
      23.09 01:0337.9329-0.006
      23.09 01:0037.9389+0.0564
      23.09 00:5037.8825+0.0735
      23.09 00:4037.809+0.1485
      23.09 00:3037.6605+0.1833
      23.09 00:2037.4772-0.0471
      23.09 00:1037.5243-0.3012
      23.09 00:0037.8255+0.304
      22.09 23:5037.5215-0.2235
      22.09 23:4037.745+0.2831
      22.09 23:3037.4619+0.0537
      22.09 23:2037.4082+0.0358
      22.09 23:1037.3724+0.1266
      22.09 23:0337.2458+0.0594
      22.09 23:0037.1864+0.0095
      22.09 22:5037.1769+0.0416
      22.09 22:4037.1353-0.1557
      22.09 22:3037.291+0.2326
      22.09 22:2037.0584+0.0996
      22.09 22:1036.9588+0.1534
      22.09 22:0036.8054-0.2338
      22.09 21:5037.0392-0.0328
      22.09 21:4037.072-0.0012
      22.09 21:3037.0732-0.2193
      22.09 21:2037.2925+0.1399
      22.09 21:1037.1526+0.1552
      22.09 21:0336.9974+0.0141
      22.09 21:0036.9833+0.0667
      22.09 20:5036.9166-0.1516
      22.09 20:4037.0682-0.0614
      22.09 20:3037.1296-0.0986
      22.09 20:2037.2282-0.2058
      22.09 20:1037.434-0.0332
      22.09 20:0037.4672+0.1489
      22.09 19:5037.3183-0.2437
      22.09 19:4037.562+0.3653
      22.09 19:3037.1967-0.0428
      22.09 19:2037.2395-0.0883
      22.09 19:1037.3278-0.072
      22.09 19:0337.3998-0.0595
      22.09 19:0037.4593-0.1734
      22.09 18:5037.6327-0.2446
      22.09 18:4037.8773+0.1417
      22.09 18:3037.7356+0.2963
      22.09 18:2037.4393+0.3534
      22.09 18:1037.0859+0.4421
      22.09 18:0036.6438+0.1576
      22.09 17:5036.4862+0.2793
      22.09 17:4036.2069-0.1603
      22.09 17:3036.3672-0.0052
      22.09 17:2036.3724-0.0602
      22.09 17:1036.4326-0.2024
      22.09 17:0336.635-0.1246
      22.09 17:0036.7596-0.2612
      22.09 16:5037.0208+0.0917
      22.09 16:4036.9291+0.16
      22.09 16:3036.7691-0.988
      22.09 16:2037.7571-1.0005
      22.09 16:1038.7576-0.3238
      22.09 16:0039.0814
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.3613
      макс: 43.339
      за неделю:
      38.9485  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:0338.9485+0.076
      23.09 14:5038.8635+0.2977
      23.09 13:5039.1537+0.0009
      23.09 12:5040.3216-0.3799
      23.09 11:5041.0729+0.0183
      23.09 10:5041.5474+0.2677
      23.09 09:5041.0754-0.6084
      23.09 08:5041.9806-0.2802
      23.09 07:5041.7737-0.2486
      23.09 06:5042.9188+0.2327
      23.09 05:5042.7006+0.6362
      23.09 04:5041.8214+0.5615
      23.09 03:5041.5337+0.2873
      23.09 02:5040.7618+0.6592
      23.09 01:5040.2325+0.0564
      23.09 00:5037.8825+0.304
      22.09 23:5037.5215+0.0095
      22.09 22:5037.1769-0.2338
      22.09 21:5037.0392+0.0667
      22.09 20:5036.9166+0.1489
      22.09 19:5037.3183-0.1734
      22.09 18:5037.6327+0.1576
      22.09 17:5036.4862-0.2612
      22.09 16:5037.0208+1.5942
      22.09 15:5037.4872-0.3132
      22.09 14:5035.6068+0.0619
      22.09 13:5035.5033+0.0876
      22.09 12:5035.643-0.3207
      22.09 11:5036.0954+0.0966
      22.09 10:5035.8016-0.0469
      22.09 09:5035.9395+0.0277
      22.09 08:5036.5784-0.0102
      22.09 07:5035.9688-0.0329
      22.09 06:5036.4921+0.004
      22.09 05:5037.226+0.6645
      22.09 04:5036.1571-0.5447
      22.09 03:5036.5765-0.3861
      22.09 02:5038.6746+0.1062
      22.09 01:5038.7225-0.0587
      22.09 00:5038.2357-0.1153
      21.09 23:5038.2136+0.0458
      21.09 22:5038.4056+0.1182
      21.09 21:5038.0395-0.0626
      21.09 20:5038.4503-0.1686
      21.09 19:5038.9289-0.1054
      21.09 18:5038.9361-0.1817
      21.09 17:5038.9251-0.2313
      21.09 16:5039.0135+0.095
      21.09 15:5038.433-0.1638
      21.09 14:5038.5651+0.2651
      21.09 13:5038.64-0.0362
      21.09 12:5039.0319-0.0631
      21.09 11:5038.2838-0.0058
      21.09 10:5037.724-0.0473
      21.09 09:5037.6673+0.015
      21.09 08:5037.8028-0.0475
      21.09 07:5038.4077-0.3905
      21.09 06:5039.2474-0.0628
      21.09 05:5039.2813-0.093
      21.09 04:5039.0706-0.1287
      21.09 03:5039.8675-0.0713
      21.09 02:5039.2676+0.0329
      21.09 01:5039.2833+0.1609
      21.09 00:5039.328-0.1173
      20.09 23:5039.213-0.0319
      20.09 22:5039.2241+0.1195
      20.09 21:5038.8956-0.0449
      20.09 20:5039.2223+0.286
      20.09 19:5039.1449+0.1553
      20.09 18:5039.614+0.1202
      20.09 17:5039.3235-0.1747
      20.09 16:5039.4305+0.0238
      20.09 15:5039.4256+0.0378
      20.09 14:5039.8403-0.0394
      20.09 13:5039.9869-0.0701
      20.09 12:5039.6893+0.0582
      20.09 11:5039.401-0.057
      20.09 10:5038.9832+0.165
      20.09 09:5038.5244+0.2286
      20.09 08:5039.4188+0.0078
      20.09 07:5039.2204+0.1784
      20.09 06:5038.9401+0.2255
      20.09 05:5039.0654+0.0578
      20.09 04:5038.5391+0.0209
      20.09 03:5037.6664-0.0408
      20.09 02:5038.0756+0.1005
      20.09 01:5038.1071+0.0035
      20.09 00:5037.8555-0.0456
      19.09 23:5038.4809+0.0968
      19.09 22:5038.7707+0.2687
      19.09 21:5038.3882-0.189
      19.09 20:5038.8092-0.0601
      19.09 19:5039.3481-0.1907
      19.09 18:5039.5935-0.0863
      19.09 17:5039.9116+0.1422
      19.09 16:5039.7548-0.1555
      19.09 15:5040.3993-0.2936
      19.09 14:5040.4917-0.254
      19.09 13:5040.6228-0.2314
      19.09 12:5041.2318-0.2161
      19.09 11:5041.707-0.0964
      19.09 10:5041.3404-0.4213
      19.09 09:5041.4401-0.0001
      19.09 08:5040.4692+0.3154
      19.09 07:5039.689-0.614
      19.09 06:5040.2472+0.1615
      19.09 05:5039.9952+0.1894
      19.09 04:5039.9218-0.0763
      19.09 03:5039.4486-0.1137
      19.09 02:5039.1512+0.2964
      19.09 01:5038.8624-0.0453
      19.09 00:5040.0299-0.157
      18.09 23:5040.4471+0.1016
      18.09 22:5040.2746+0.0901
      18.09 21:5039.5829+0.2145
      18.09 20:5039.4004+0.144
      18.09 19:5039.5275-0.0444
      18.09 18:5039.1473+0.1896
      18.09 17:5039.0743-0.4179
      18.09 16:5039.5448-0.0274
      18.09 15:5039.1064-0.2323
      18.09 14:5039.8043-0.398
      18.09 13:5040.7119-0.0813
      18.09 12:5041.2967-0.4448
      18.09 11:5040.8436+0.1383
      18.09 10:5039.9478-0.0092
      18.09 09:5039.8018-0.1132
      18.09 08:5039.5274-0.378
      18.09 07:5039.8095-1.0442
      18.09 06:5040.8236+0.0228
      18.09 05:5036.9569+0.3447
      18.09 04:5036.5497+0.0915
      18.09 03:5036.0322+0.1435
      18.09 02:5036.2886-0.1139
      18.09 01:5036.0301-0.2657
      18.09 00:5036.57-0.2365
      17.09 23:5036.1685+0.0829
      17.09 22:5036.0716-0.3668
      17.09 21:5036.0742+0.0904
      17.09 20:5036.0791+0.8305
      17.09 19:5035.1034-0.4886
      17.09 18:5034.052-0.602
      17.09 17:5034.5419+0.6088
      17.09 16:5033.4262+0.1424
      17.09 15:5032.3106+0.1937
      17.09 14:5032.0388+0.2439
      17.09 13:5031.8692-0.0394
      17.09 12:5032.1995-0.0051
      17.09 11:5032.5682-0.0784
      17.09 10:5031.9926+0.0639
      17.09 09:5031.6975-0.0637
      17.09 08:5031.7484-0.0373
      17.09 07:5032.1131-0.1039
      17.09 06:5032.2283-0.0067
      17.09 05:5031.9137-0.2216
      17.09 04:5032.5712+0.1641
      17.09 03:5031.6846-0.0994
      17.09 02:5031.9677-0.028
      17.09 01:5030.8564+0.0608
      17.09 00:5030.8254+0.0157
      16.09 23:5031.2134-0.0741
      16.09 22:5030.7549-0.293
      16.09 21:5030.6961+0.3136
      16.09 20:5029.7302+0.0181
      16.09 19:5030.1749-0.0481
      16.09 18:5030.2741+0.0927
      16.09 17:5029.3613-0.2772
      16.09 16:5030.4984+0.0682
      16.09 15:5030.2521
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 20.4815
      макс: 43.339
      за месяц:
      38.9485  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202636.865-1.7143
      21.09.202638.5793-0.6202
      20.09.202639.1995-0.5233
      19.09.202639.7228+0.36
      18.09.202639.3628+5.7972
      17.09.202633.5656+3.2704
      16.09.202630.2952-0.4352
      15.09.202630.7304+0.9711
      14.09.202629.7593+0.5948
      13.09.202629.1645-0.7225
      12.09.202629.887-0.0211
      11.09.202629.9081+1.0595
      10.09.202628.8486-1.8467
      09.09.202630.6953-1.9518
      08.09.202632.6471-0.9672
      07.09.202633.6143-0.4905
      06.09.202634.1048+2.993
      05.09.202631.1118+0.8082
      04.09.202630.3036+0.4705
      03.09.202629.8331+0.0401
      02.09.202629.793+2.2081
      01.09.202627.5849+2.4639
      31.08.202625.121+0.7352
      30.08.202624.3858+2.9257
      29.08.202621.4601-0.2504
      28.08.202621.7105-0.181
      27.08.202621.8915+0.3261
      26.08.202621.5654-0.0493
      25.08.202621.6147+1.1332
      23.08.202620.4815
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 10.0097
      макс: 43.339
      за квартал:
      38.9485  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202636.865-1.7143
      21.09.202638.5793-0.6202
      20.09.202639.1995-0.5233
      19.09.202639.7228+0.36
      18.09.202639.3628+5.7972
      17.09.202633.5656+3.2704
      16.09.202630.2952-0.4352
      15.09.202630.7304+0.9711
      14.09.202629.7593+0.5948
      13.09.202629.1645-0.7225
      12.09.202629.887-0.0211
      11.09.202629.9081+1.0595
      10.09.202628.8486-1.8467
      09.09.202630.6953-1.9518
      08.09.202632.6471-0.9672
      07.09.202633.6143-0.4905
      06.09.202634.1048+2.993
      05.09.202631.1118+0.8082
      04.09.202630.3036+0.4705
      03.09.202629.8331+0.0401
      02.09.202629.793+2.2081
      01.09.202627.5849+2.4639
      31.08.202625.121+0.7352
      30.08.202624.3858+2.9257
      29.08.202621.4601-0.2504
      28.08.202621.7105-0.181
      27.08.202621.8915+0.3261
      26.08.202621.5654-0.0493
      25.08.202621.6147+1.1332
      23.08.202620.4815+1.4791
      22.08.202619.0024+0.9081
      21.08.202618.0943+0.6829
      20.08.202617.4114+0.9762
      19.08.202616.4352+0.5597
      18.08.202615.8755-0.1887
      17.08.202616.0642-1.0447
      16.08.202617.1089-0.0071
      15.08.202617.116-1.459
      14.08.202618.575-0.6434
      13.08.202619.2184+1.301
      12.08.202617.9174+0.5276
      11.08.202617.3898-0.0964
      10.08.202617.4862+0.4307
      09.08.202617.0555+0.1931
      08.08.202616.8624-0.037
      07.08.202616.8994-0.0965
      06.08.202616.9959+0.1944
      05.08.202616.8015+0.6626
      04.08.202616.1389-0.7239
      03.08.202616.8628-0.2784
      02.08.202617.1412+0.6867
      01.08.202616.4545-1.08
      31.07.202617.5345+0.6796
      30.07.202616.8549+1.2302
      29.07.202615.6247+1.3383
      28.07.202614.2864-0.381
      27.07.202614.6674+0.0143
      26.07.202614.6531+0.4067
      25.07.202614.2464-0.5642
      24.07.202614.8106-0.0204
      23.07.202614.831-0.2709
      22.07.202615.1019+0.0862
      21.07.202615.0157+0.2404
      20.07.202614.7753+0.4319
      19.07.202614.3434+0.2147
      18.07.202614.1287+0.1437
      17.07.202613.985-0.2081
      16.07.202614.1931+0.0727
      15.07.202614.1204-0.1787
      14.07.202614.2991+0.3755
      13.07.202613.9236-0.0272
      12.07.202613.9508+0.3138
      11.07.202613.637+0.41
      10.07.202613.227+0.4328
      09.07.202612.7942-0.0058
      08.07.202612.8+0.6582
      07.07.202612.1418+0.263
      06.07.202611.8788+0.127
      05.07.202611.7518+0.1115
      04.07.202611.6403-0.0408
      03.07.202611.6811+0.5614
      02.07.202611.1197+0.5744
      01.07.202610.5453-0.1324
      30.06.202610.6777-0.4336
      29.06.202611.1113+0.1129
      28.06.202610.9984+0.2254
      27.06.202610.773-0.0073
      26.06.202610.7803+0.1685
      25.06.202610.6118+0.6021
      24.06.202610.0097

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.