Курсы криптовалют к Non-Playable Coin

Bitcoin 83933.83
Эфириум 2690.71
Tether USDt 0.99976
BNB 775.98
XRP 1.5693
USDC 0.99985
Solana 121.78
TRON 0.3375
Zcash 1540.61
Hyperliquid 91.7479
Dogecoin 0.09889
Chainlink 13.9936
Monero 556.24
Cardano 0.25858
UNUS SED LEO 8.8225
Stellar 0.2197
Bitcoin Cash 341.92
NEAR Protocol 4.9144
Uniswap 9.5819
Лайткоин 72.6283

Все криптовалюты » Австралийский доллар » Non-Playable Coin

Курс австралийского доллара (AUD) к Non-Playable Coin (NPC)

Обновлено: 26.09.2026 04:20:01


	=
Калькулятор AUD - NPC / Обратный расчет: курс Non-Playable Coin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно non-playable coin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.801

макс: 31.7955

за сутки:

31.5067

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 04:20	31.5067	-0.0059
26.09 04:10	31.5126	-0.0106
26.09 04:00	31.5232	-0.0396
26.09 03:50	31.5628	+0.0351
26.09 03:40	31.5277	+0.0587
26.09 03:30	31.469	+0.071
26.09 03:20	31.398	+0.0093
26.09 03:10	31.3887	+0.0802
26.09 03:03	31.3085	+0.0548
26.09 03:00	31.2537	+0.1919
26.09 02:50	31.0618	+0.0088
26.09 02:40	31.053	-0.0362
26.09 02:30	31.0892	+0.0918
26.09 02:20	30.9974	-0.1817
26.09 02:10	31.1791	-0.0439
26.09 02:00	31.223	-0.0239
26.09 01:50	31.2469	-0.0333
26.09 01:40	31.2802	-0.0454
26.09 01:30	31.3256	-0.0247
26.09 01:20	31.3503	+0.0237
26.09 01:10	31.3266	-0.0667
26.09 01:03	31.3933	-0.0005
26.09 01:00	31.3938	+0.0011
26.09 00:50	31.3927	+0.0341
26.09 00:40	31.3586	-0.055
26.09 00:30	31.4136	+0.049
26.09 00:20	31.3646	-0.02
26.09 00:10	31.3846	-0.0173
26.09 00:00	31.4019	+0.2348
25.09 23:50	31.1671	-0.0449
25.09 23:40	31.212	-0.5736
25.09 23:30	31.7856	+0.0303
25.09 23:20	31.7553	-0.0402
25.09 23:10	31.7955	+0.0633
25.09 23:03	31.7322	+0.0049
25.09 23:00	31.7273	+0.0184
25.09 22:50	31.7089	-0.0183
25.09 22:40	31.7272	+0.0322
25.09 22:30	31.695	+0.1812
25.09 22:20	31.5138	-0.0436
25.09 22:10	31.5574	-0.0338
25.09 22:00	31.5912	+0.0294
25.09 21:50	31.5618	+0.0765
25.09 21:40	31.4853	-0.0196
25.09 21:30	31.5049	-0.0663
25.09 21:20	31.5712	-0.0506
25.09 21:10	31.6218	+0.0256
25.09 21:03	31.5962	-0.002
25.09 21:00	31.5982	+0.1052
25.09 20:50	31.493	+0.0029
25.09 20:40	31.4901	+0.1107
25.09 20:30	31.3794	+0.1001
25.09 20:20	31.2793	-0.019
25.09 20:10	31.2983	-0.1182
25.09 20:00	31.4165	+0.1268
25.09 19:50	31.2897	+0.1038
25.09 19:40	31.1859	-0.0034
25.09 19:30	31.1893	+0.0966
25.09 19:20	31.0927	-0.0369
25.09 19:10	31.1296	-0.2292
25.09 19:03	31.3588	-0.013
25.09 19:00	31.3718	+0.1267
25.09 18:50	31.2451	+0.0711
25.09 18:40	31.174	-0.0866
25.09 18:30	31.2606	+0.007
25.09 18:20	31.2536	-0.0604
25.09 18:10	31.314	-0.0946
25.09 18:00	31.4086	+0.0126
25.09 17:50	31.396	+0.0001
25.09 17:40	31.3959	-0.0164
25.09 17:30	31.4123	-0.0165
25.09 17:20	31.4288	-0.0429
25.09 17:10	31.4717	+0.1276
25.09 17:03	31.3441	-0.0088
25.09 17:00	31.3529	+0.0176
25.09 16:50	31.3353	+0.1462
25.09 16:40	31.1891	+0.2705
25.09 16:30	30.9186	+0.0875
25.09 16:20	30.8311	-0.1677
25.09 16:10	30.9988	-0.0468
25.09 16:00	31.0456	+0.003
25.09 15:50	31.0426	-0.1798
25.09 15:40	31.2224	-0.1177
25.09 15:30	31.3401	+0.1069
25.09 15:20	31.2332	+0.2708
25.09 15:10	30.9624	+0.1059
25.09 15:03	30.8565	-0.0259
25.09 15:00	30.8824	+0.0439
25.09 14:50	30.8385	+0.0375
25.09 14:40	30.801	-0.0264
25.09 14:30	30.8274	-0.1019
25.09 14:20	30.9293	-0.1423
25.09 14:10	31.0716	-0.1312
25.09 14:00	31.2028	-0.1339
25.09 13:50	31.3367	+0.0307
25.09 13:40	31.306	-0.0255
25.09 13:30	31.3315	+0.0135
25.09 13:20	31.318	+0.0359
25.09 13:10	31.2821	+0.0043
25.09 13:03	31.2778	+0.0162
25.09 13:00	31.2616	-0.0788
25.09 12:50	31.3404	+0.0319
25.09 12:40	31.3085	-0.2706
25.09 12:30	31.5791	+0.062
25.09 12:20	31.5171	-0.0622
25.09 12:10	31.5793	-0.0872
25.09 12:00	31.6665	-0.0011
25.09 11:50	31.6676	+0.083
25.09 11:40	31.5846	-0.0329
25.09 11:30	31.6175	-0.1136
25.09 11:20	31.7311	-0.0051
25.09 11:10	31.7362	+0.0087
25.09 11:03	31.7275	-0.0041
25.09 11:00	31.7316	+0.0095
25.09 10:50	31.7221	+0.0156
25.09 10:40	31.7065	-0.0286
25.09 10:30	31.7351	-0.0178
25.09 10:20	31.7529	+0.0195
25.09 10:10	31.7334	-0.0109
25.09 10:00	31.7443	+0.0546
25.09 09:50	31.6897	-0.001
25.09 09:40	31.6907	+0.0339
25.09 09:30	31.6568	+0.0261
25.09 09:20	31.6307	+0.0912
25.09 09:10	31.5395	+0.0066
25.09 09:03	31.5329	-0.0014
25.09 09:00	31.5343	-0.0237
25.09 08:50	31.558	-0.0983
25.09 08:40	31.6563	+0.0383
25.09 08:30	31.618	+0.0053
25.09 08:20	31.6127	+0.0017
25.09 08:10	31.611	+0.0234
25.09 08:00	31.5876	+0.0193
25.09 07:50	31.5683	-0.0448
25.09 07:40	31.6131	+0.0117
25.09 07:30	31.6014	-0.0077
25.09 07:20	31.6091	+0.0271
25.09 07:10	31.582	+0.0709
25.09 07:03	31.5111	+0.009
25.09 07:00	31.5021	+0.0036
25.09 06:50	31.4985	+0.0786
25.09 06:40	31.4199	+0.1333
25.09 06:30	31.2866	+0.0577
25.09 06:20	31.2289	+0.0125
25.09 06:10	31.2164	-0.0064
25.09 06:00	31.2228	+0.0313
25.09 05:50	31.1915	+0.0945
25.09 05:40	31.097	+0.0392
25.09 05:30	31.0578	+0.0373
25.09 05:20	31.0205	-0.0455
25.09 05:10	31.066	-0.1429
25.09 05:03	31.2089	+0.0343
25.09 05:00	31.1746

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.688

макс: 32.413

за неделю:

31.5067

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 04:20	31.5067	-0.0396
26.09 03:50	31.5628	+0.1919
26.09 02:50	31.0618	-0.0239
26.09 01:50	31.2469	+0.0011
26.09 00:50	31.3927	+0.2348
25.09 23:50	31.1671	+0.0184
25.09 22:50	31.7089	+0.0294
25.09 21:50	31.5618	+0.1052
25.09 20:50	31.493	+0.1268
25.09 19:50	31.2897	+0.1267
25.09 18:50	31.2451	+0.0126
25.09 17:50	31.396	+0.0176
25.09 16:50	31.3353	+0.003
25.09 15:50	31.0426	+0.0439
25.09 14:50	30.8385	-0.1339
25.09 13:50	31.3367	-0.0788
25.09 12:50	31.3404	-0.0011
25.09 11:50	31.6676	+0.0095
25.09 10:50	31.7221	+0.0546
25.09 09:50	31.6897	-0.0237
25.09 08:50	31.558	+0.0193
25.09 07:50	31.5683	+0.0036
25.09 06:50	31.4985	+0.0313
25.09 05:50	31.1915	+0.0303
25.09 04:50	31.1443	+0.0096
25.09 03:50	30.9358	-0.0372
25.09 02:50	31.081	-0.0663
25.09 01:50	31.3275	+0.1297
25.09 00:50	31.2049	-0.053
24.09 23:50	30.9076	+0.07
24.09 22:50	30.7052	+0.0921
24.09 21:50	30.3911	+0.0709
24.09 20:50	30.3013	+0.0373
24.09 19:50	30.7497	+0.0263
24.09 18:50	31.3933	+0.5681
24.09 17:50	30.3428	+0.0716
24.09 16:50	30.8575	-0.0209
24.09 15:50	31.2273	+0.1344
24.09 14:50	31.1442	-0.0529
24.09 13:50	31.1637	+0.0387
24.09 12:50	30.6957	+0.141
24.09 11:50	30.0791	+0.0169
24.09 10:50	29.7607	+0.0145
24.09 09:50	29.7331	+0.0353
24.09 08:50	30.0377	-0.0212
24.09 07:50	30.8547	+0.0481
24.09 06:50	30.6614	-0.0507
24.09 05:50	30.6506	-0.0138
24.09 04:50	30.6553	+0.0076
24.09 03:50	30.6357	+0.0325
24.09 02:50	30.5555	-0.0134
24.09 01:50	30.7571	+0.0987
24.09 00:50	30.694	-0.0169
23.09 23:50	30.6826	-0.0522
23.09 22:50	30.7498	-0.0939
23.09 21:50	30.9325	-0.0681
23.09 20:50	31.094	+0.1156
23.09 19:50	31.0643	+0.2607
23.09 18:50	30.1412	-0.1622
23.09 17:50	30.4489	+0.0484
23.09 16:50	29.4039	-0.026
23.09 15:50	29.1124	-0.0596
23.09 14:50	29.3209	+0.0663
23.09 13:50	28.7134	-0.0243
23.09 12:50	28.3073	+0.2143
23.09 11:50	28.4068	-0.24
23.09 10:50	29.347	+0.1165
23.09 09:50	29.1757	+0.1031
23.09 08:50	29.3028	-0.0621
23.09 07:50	29.6456	-0.0462
23.09 06:50	29.7345	-0.0001
23.09 05:50	30.1478	+0.2076
23.09 04:50	30.1918	+0.0098
23.09 03:50	30.4834	-0.0362
23.09 02:50	30.6247	-0.0024
23.09 01:50	30.529	-0.0712
23.09 00:50	30.7626	+0.0524
22.09 23:50	30.8554	+0.0281
22.09 22:50	30.8301	+0.0478
22.09 21:50	30.8354	+0.2014
22.09 20:50	30.5657	+0.052
22.09 19:50	30.8089	-0.0052
22.09 18:50	30.6554	-0.1115
22.09 17:50	30.5278	-0.1683
22.09 16:50	30.2007	-0.0749
22.09 15:50	30.1567	-0.1005
22.09 14:50	30.4883	+0.0241
22.09 13:50	30.15	+0.1331
22.09 12:50	29.4689	-0.1307
22.09 11:50	30.2947	+0.0032
22.09 10:50	30.6828	-0.3609
22.09 09:50	30.9932	+0.15
22.09 08:50	30.7454	+0.1261
22.09 07:50	30.9068	+0.1677
22.09 06:50	30.1557	+0.297
22.09 05:50	29.7263	-0.0673
22.09 04:50	29.5455	+0.0142
22.09 03:50	29.0316	+0.1066
22.09 02:50	29.0756	+0.0503
22.09 01:50	28.9933	-0.067
22.09 00:50	28.9659	-0.044
21.09 23:50	28.927	+0.1814
21.09 22:50	28.7306	-0.0313
21.09 21:50	29.2008	+0.0505
21.09 20:50	29.5175	-0.1377
21.09 19:50	28.5653	-0.1709
21.09 18:50	28.3107	+0.201
21.09 17:50	27.8843	-0.0201
21.09 16:50	27.688	-0.0221
21.09 15:50	27.8828	-0.0897
21.09 14:50	28.127	+0.0975
21.09 13:50	28.5998	+0.1811
21.09 12:50	27.76	-0.0307
21.09 11:50	28.0556	-0.2126
21.09 10:50	29.4198	+0.1035
21.09 09:50	29.274	+0.1014
21.09 08:50	29.0792	+0.0412
21.09 07:50	29.6994	+0.0765
21.09 06:50	29.5903	-0.033
21.09 05:50	29.6351	+0.2595
21.09 04:50	29.1437	-0.0239
21.09 03:50	28.8553	+0.0254
21.09 02:50	29.125	+0.0479
21.09 01:50	29.3378	+0.0254
21.09 00:50	30.0147	-0.0093
20.09 23:50	29.6383	+0.1019
20.09 22:50	29.512	-0.0271
20.09 21:50	29.1184	-0.0876
20.09 20:50	29.4128	-0.2459
20.09 19:50	30.4653	+0.0127
20.09 18:50	30.6589	+0.0381
20.09 17:50	30.9462	+0.0346
20.09 16:50	31.4134	+0.0385
20.09 15:50	31.4207	+0.0803
20.09 14:50	31.4431	+0.0033
20.09 13:50	31.5945	+0.0131
20.09 12:50	31.6197	+0.0187
20.09 11:50	31.6909	-0.1675
20.09 10:50	32.1186	+0.0088
20.09 09:50	32.413	+0.0321
20.09 08:50	32.2714	+0.0064
20.09 07:50	31.0284	-0.0094
20.09 06:50	30.72	+0.1193
20.09 05:50	30.2992	+0.0345
20.09 04:50	30.0728	-0.0013
20.09 03:50	29.8708	+0.0317
20.09 02:50	30.1712	-0.0729
20.09 01:50	30.7934	-0.0182
20.09 00:50	30.6232	+0.0252
19.09 23:50	30.3907	-0.0029
19.09 22:50	30.547	-0.0075
19.09 21:50	30.4764	+0.0627
19.09 20:50	30.283	+0.1989
19.09 19:50	29.7452	+0.1158
19.09 18:50	29.6167	-0.0356
19.09 17:50	29.7329	-0.1213
19.09 16:50	30.3495	+0.2043
19.09 15:50	30.3942	+0.157
19.09 14:50	30.1709	-0.1477
19.09 13:50	29.4145	+0.0445
19.09 12:50	29.8143	-0.0199
19.09 11:50	29.8481	-0.0108
19.09 10:50	30.1482	+0.0333
19.09 09:50	29.8589	-0.0472
19.09 08:50	29.6775	+0.033
19.09 07:50	29.6937	-0.2088
19.09 06:50	29.6436	+0.0564
19.09 05:50	29.6165	-0.0973
19.09 04:50	30.0262

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 27.688

макс: 51.8306

за месяц:

31.5067

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	31.3348	+0.6466
24.09.2026	30.6882	+0.8614
23.09.2026	29.8268	-0.511
22.09.2026	30.3378	+1.5236
21.09.2026	28.8142	-1.8592
20.09.2026	30.6734	+0.628
19.09.2026	30.0454	-0.9106
18.09.2026	30.956	-2.3
17.09.2026	33.256	-2.057
16.09.2026	35.313	+1.3245
15.09.2026	33.9885	+1.5654
14.09.2026	32.4231	-2.9973
13.09.2026	35.4204	-0.014
12.09.2026	35.4344	-1.9401
11.09.2026	37.3745	-0.2266
10.09.2026	37.6011	+1.1353
09.09.2026	36.4658	-1.5896
08.09.2026	38.0554	+1.3275
07.09.2026	36.7279	+1.3048
06.09.2026	35.4231	+1.2777
05.09.2026	34.1454	-1.2396
04.09.2026	35.385	-4.0198
03.09.2026	39.4048	-3.6638
02.09.2026	43.0686	+0.1162
01.09.2026	42.9524	-0.7345
31.08.2026	43.6869	+1.9805
30.08.2026	41.7064	+0.5828
29.08.2026	41.1236	-1.7204
28.08.2026	42.844	+0.6867
27.08.2026	42.1573	-9.6733
26.08.2026	51.8306

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 27.688

макс: 155.36

за квартал:

31.5067

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	31.3348	+0.6466
24.09.2026	30.6882	+0.8614
23.09.2026	29.8268	-0.511
22.09.2026	30.3378	+1.5236
21.09.2026	28.8142	-1.8592
20.09.2026	30.6734	+0.628
19.09.2026	30.0454	-0.9106
18.09.2026	30.956	-2.3
17.09.2026	33.256	-2.057
16.09.2026	35.313	+1.3245
15.09.2026	33.9885	+1.5654
14.09.2026	32.4231	-2.9973
13.09.2026	35.4204	-0.014
12.09.2026	35.4344	-1.9401
11.09.2026	37.3745	-0.2266
10.09.2026	37.6011	+1.1353
09.09.2026	36.4658	-1.5896
08.09.2026	38.0554	+1.3275
07.09.2026	36.7279	+1.3048
06.09.2026	35.4231	+1.2777
05.09.2026	34.1454	-1.2396
04.09.2026	35.385	-4.0198
03.09.2026	39.4048	-3.6638
02.09.2026	43.0686	+0.1162
01.09.2026	42.9524	-0.7345
31.08.2026	43.6869	+1.9805
30.08.2026	41.7064	+0.5828
29.08.2026	41.1236	-1.7204
28.08.2026	42.844	+0.6867
27.08.2026	42.1573	-9.6733
26.08.2026	51.8306	-20.4264
23.08.2026	72.257	-12.9951
22.08.2026	85.2521	-6.4961
21.08.2026	91.7482	-14.8518
20.08.2026	106.6	-26.68
19.08.2026	133.28	-4.1
18.08.2026	137.38	-2.03
17.08.2026	139.41	+2.72
16.08.2026	136.69	+1.26
15.08.2026	135.43	-0.97
14.08.2026	136.4	+1.54
13.08.2026	134.86	+1.81
12.08.2026	133.05	+2.27
11.08.2026	130.78	+3.92
10.08.2026	126.86	+2.45
09.08.2026	124.41	+0.8
08.08.2026	123.61	-2.15
07.08.2026	125.76	+3.61
06.08.2026	122.15	-0.85
05.08.2026	123	-4.16
04.08.2026	127.16	-1.21
03.08.2026	128.37	-2.57
02.08.2026	130.94	-1.92
01.08.2026	132.86	+4.38
31.07.2026	128.48	+5.52
30.07.2026	122.96	+1.46
29.07.2026	121.5	+1.75
28.07.2026	119.75	+5.49
27.07.2026	114.26	-4.6
26.07.2026	118.86	-0.57
25.07.2026	119.43	+4.05
24.07.2026	115.38	+4.32
23.07.2026	111.06	+0.46
22.07.2026	110.6	+3.41
21.07.2026	107.19	+0.04
20.07.2026	107.15	+3.21
19.07.2026	103.94	-1.97
18.07.2026	105.91	-0.59
17.07.2026	106.5	+3.68
16.07.2026	102.82	+3.2089
15.07.2026	99.6111	-4.1689
14.07.2026	103.78	-3.24
13.07.2026	107.02	+5.82
12.07.2026	101.2	+0.82
11.07.2026	100.38	-5.81
10.07.2026	106.19	-4.97
09.07.2026	111.16	-0.05
08.07.2026	111.21	+5.26
07.07.2026	105.95	-10.49
06.07.2026	116.44	-2.42
05.07.2026	118.86	-7.33
04.07.2026	126.19	-16.13
03.07.2026	142.32	-9.96
02.07.2026	152.28	-3.08
01.07.2026	155.36	+0.92
30.06.2026	154.44	+1.76
29.06.2026	152.68	-1.11
28.06.2026	153.79	+2.79
27.06.2026	151

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот