Курсы криптовалют к Dai

Bitcoin 77298.69
Эфириум 2520.93
Tether USDt 1.0002
BNB 728.21
XRP 1.369
USDC 1.0002
Solana 101.97
TRON 0.34012
Hyperliquid 79.3641
Zcash 1128.36
Dogecoin 0.08508
Monero 542.05
Chainlink 11.5193
UNUS SED LEO 9.0637
Cardano 0.20798
Stellar 0.18041
Decimal 0.49699
Ethena USDe 1.0002
Bitcoin Cash 225.33

Все криптовалюты » Dai » Non-Playable Coin

Курс Dai (DAI) к Non-Playable Coin (NPC)

Обновлено: 13.09.2026 06:10:01 Dai


	=
Калькулятор DAI - NPC / Обратный расчет: курс Non-Playable Coin к Dai

5.76

Графики

Динамика изменения курса dai относительно non-playable coin, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.8476

макс: 50.8372

за сутки:

50.6155

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09 06:10	50.6155	-0.0522
13.09 06:00	50.6677	+0.0387
13.09 05:50	50.629	-0.0103
13.09 05:40	50.6393	-0.1052
13.09 05:30	50.7445	-0.0927
13.09 05:20	50.8372	+0.0286
13.09 05:10	50.8086	+0.0289
13.09 05:03	50.7797	-0.0108
13.09 05:00	50.7905	+0.112
13.09 04:50	50.6785	-0.0268
13.09 04:40	50.7053	+0.1582
13.09 04:30	50.5471	-0.0574
13.09 04:20	50.6045	-0.0665
13.09 04:10	50.671	+0.05
13.09 04:00	50.621	-0.0233
13.09 03:50	50.6443	+0.1612
13.09 03:40	50.4831	+0.1149
13.09 03:30	50.3682	-0.0019
13.09 03:20	50.3701	-0.1051
13.09 03:10	50.4752	+0.0199
13.09 03:03	50.4553	-0.0303
13.09 03:00	50.4856	-0.0006
13.09 02:50	50.4862	+0.0139
13.09 02:40	50.4723	+0.1325
13.09 02:30	50.3398	+0.0739
13.09 02:20	50.2659	+0.0196
13.09 02:10	50.2463	+0.1487
13.09 02:00	50.0976	+0.32
13.09 01:50	49.7776	-0.0047
13.09 01:40	49.7823	+0.0044
13.09 01:30	49.7779	-0.1119
13.09 01:20	49.8898	-0.0253
13.09 01:10	49.9151	+0.0073
13.09 01:03	49.9078	-0.0207
13.09 01:00	49.9285	+0.0197
13.09 00:50	49.9088	+0.0841
13.09 00:40	49.8247	+0.0366
13.09 00:30	49.7881	+0.0078
13.09 00:20	49.7803	+0.0728
13.09 00:10	49.7075	-0.0039
13.09 00:00	49.7114	+0.2116
12.09 23:50	49.4998	-0.1075
12.09 23:40	49.6073	+0.012
12.09 23:30	49.5953	-0.134
12.09 23:20	49.7293	-0.1354
12.09 23:10	49.8647	+0.1716
12.09 23:03	49.6931	+0.0401
12.09 23:00	49.653	+0.038
12.09 22:50	49.615	+0.0509
12.09 22:40	49.5641	+0.0172
12.09 22:30	49.5469	-0.1194
12.09 22:20	49.6663	-0.1419
12.09 22:10	49.8082	+0.0245
12.09 22:00	49.7837	+0.1466
12.09 21:50	49.6371	+0.1855
12.09 21:40	49.4516	-0.2287
12.09 21:30	49.6803	-0.2992
12.09 21:20	49.9795	+0.0983
12.09 21:10	49.8812	-0.0735
12.09 21:03	49.9547	+0.098
12.09 21:00	49.8567	+0.5435
12.09 20:50	49.3132	+0.2587
12.09 20:40	49.0545	+0.0867
12.09 20:30	48.9678	+0.3847
12.09 20:20	48.5831	+0.067
12.09 20:10	48.5161	-0.3617
12.09 20:00	48.8778	+0.1161
12.09 19:50	48.7617	+0.0352
12.09 19:40	48.7265	+0.2271
12.09 19:30	48.4994	+0.1375
12.09 19:20	48.3619	+0.4001
12.09 19:10	47.9618	-0.0878
12.09 19:03	48.0496	+0.1411
12.09 19:00	47.9085	+0.0463
12.09 18:50	47.8622	-0.1546
12.09 18:40	48.0168	-0.3472
12.09 18:30	48.364	-0.147
12.09 18:20	48.511	-0.0027
12.09 18:10	48.5137	-0.0773
12.09 18:00	48.591	+0.0857
12.09 17:50	48.5053	-0.0623
12.09 17:40	48.5676	-0.0796
12.09 17:30	48.6472	-0.1283
12.09 17:20	48.7755	-0.0108
12.09 17:10	48.7863	+0.0388
12.09 17:03	48.7475	-0.0025
12.09 17:00	48.75	+0.0322
12.09 16:50	48.7178	+0.0506
12.09 16:40	48.6672	-0.0885
12.09 16:30	48.7557	+0.0742
12.09 16:20	48.6815	-0.0543
12.09 16:10	48.7358	+0.2285
12.09 16:00	48.5073	+0.111
12.09 15:50	48.3963	-0.0591
12.09 15:40	48.4554	+0.083
12.09 15:30	48.3724	+0.5209
12.09 15:20	47.8515	+0.0039
12.09 15:10	47.8476	-0.201
12.09 15:03	48.0486	+0.1816
12.09 15:00	47.867	-0.1014
12.09 14:50	47.9684	-0.2892
12.09 14:40	48.2576	+0.1118
12.09 14:30	48.1458	-0.1675
12.09 14:20	48.3133	-0.2443
12.09 14:10	48.5576	+0.4112
12.09 14:00	48.1464	+0.1963
12.09 13:50	47.9501	-0.1321
12.09 13:40	48.0822	+0.0919
12.09 13:30	47.9903	-0.1631
12.09 13:20	48.1534	-0.1975
12.09 13:10	48.3509	-0.2245
12.09 13:03	48.5754	-0.1823
12.09 13:00	48.7577	-0.1635
12.09 12:50	48.9212	-0.404
12.09 12:40	49.3252	+0.1598
12.09 12:30	49.1654	-0.1415
12.09 12:20	49.3069	-0.1382
12.09 12:10	49.4451	+0.1308
12.09 12:00	49.3143	-0.2263
12.09 11:50	49.5406	-0.3665
12.09 11:40	49.9071	+0.0206
12.09 11:30	49.8865	+0.0576
12.09 11:20	49.8289	+0.1832
12.09 11:10	49.6457	-0.2791
12.09 11:03	49.9248	+0.0406
12.09 11:00	49.8842	+0.1286
12.09 10:50	49.7556	-0.0259
12.09 10:40	49.7815	-0.0103
12.09 10:30	49.7918	-0.0542
12.09 10:20	49.846	+0.1789
12.09 10:10	49.6671	-0.0506
12.09 10:00	49.7177	+0.0772
12.09 09:50	49.6405	-0.1096
12.09 09:40	49.7501	+0.0843
12.09 09:32	49.6658	-0.1288
12.09 09:20	49.7946	+0.1414
12.09 09:15	49.6532	+0.2364
12.09 09:13	49.4168	-0.0317
12.09 09:11	49.4485	+0.123
12.09 09:10	49.3255	-0.275
12.09 09:09	49.6005	-0.2968
12.09 09:07	49.8973	-0.076
12.09 09:05	49.9733	-0.0186
12.09 09:03	49.9919	-0.2229
12.09 09:00	50.2148	+0.0198
12.09 08:50	50.195	+0.0205
12.09 08:40	50.1745	-0.0192
12.09 08:30	50.1937	-0.0759
12.09 08:20	50.2696	+0.0404
12.09 08:10	50.2292	+0.0028
12.09 08:00	50.2264	-0.039
12.09 07:50	50.2654	+0.0413
12.09 07:40	50.2241	+0.0118
12.09 07:30	50.2123	+0.0157
12.09 07:20	50.1966	+0.0346
12.09 07:10	50.162	-0.0012
12.09 07:03	50.1632	+0.0193
12.09 07:00	50.1439

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.2733

макс: 58.0666

за неделю:

50.6155

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09 06:10	50.6155	+0.0387
13.09 05:50	50.629	+0.112
13.09 04:50	50.6785	-0.0233
13.09 03:50	50.6443	-0.0006
13.09 02:50	50.4862	+0.32
13.09 01:50	49.7776	+0.0197
13.09 00:50	49.9088	+0.2116
12.09 23:50	49.4998	+0.038
12.09 22:50	49.615	+0.1466
12.09 21:50	49.6371	+0.5435
12.09 20:50	49.3132	+0.1161
12.09 19:50	48.7617	+0.0463
12.09 18:50	47.8622	+0.0857
12.09 17:50	48.5053	+0.0322
12.09 16:50	48.7178	+0.111
12.09 15:50	48.3963	-0.1014
12.09 14:50	47.9684	+0.1963
12.09 13:50	47.9501	-0.1635
12.09 12:50	48.9212	-0.2263
12.09 11:50	49.5406	+0.1286
12.09 10:50	49.7556	+0.0772
12.09 09:50	49.6405	+0.0198
12.09 08:50	50.195	-0.039
12.09 07:50	50.2654	+0.015
12.09 06:50	50.1289	+0.1753
12.09 05:50	49.8863	-0.0762
12.09 04:50	49.9753	-0.0037
12.09 03:50	49.9293	+0.0586
12.09 02:50	50.2239	+0.1184
12.09 01:50	50.2584	-0.1072
12.09 00:50	50.368	+0.1137
11.09 23:50	50.303	-0.021
11.09 22:50	50.7637	+0.1845
11.09 21:50	51.5056	+0.0983
11.09 20:50	50.4658	-0.0446
11.09 19:50	49.8493	+1.0578
11.09 18:50	48.6388	-0.3452
11.09 17:50	48.9357	-2.5186
11.09 16:50	49.7122	-1.4914
11.09 15:50	50.9954	-0.1656
11.09 14:50	55.7191	+0.2901
11.09 13:50	54.7142	-0.046
11.09 12:50	53.8954	+0.0258
11.09 11:50	53.4123	+0.0656
11.09 10:50	53.1201	+0.026
11.09 09:50	52.8634	-0.1481
11.09 08:50	53.2162	-0.1025
11.09 07:50	53.3508	+0.0669
11.09 06:50	53.8886	+0.0363
11.09 05:50	53.8003	-0.0741
11.09 04:50	53.9112	+0.0669
11.09 03:50	53.8245	+0.0374
11.09 02:50	53.8311	+0.0383
11.09 01:50	53.3565	+0.1417
11.09 00:50	52.4191	+0.1555
10.09 23:50	52.4623	-0.2338
10.09 22:50	52.9347	-0.0151
10.09 21:50	53.0287	+0.0401
10.09 20:50	52.9985	+0.06
10.09 19:50	52.8831	-0.0876
10.09 18:50	51.9233	+0.2303
10.09 17:50	51.7572	-0.37
10.09 16:50	53.9275	+0.1931
10.09 15:50	53.8106	-0.0165
10.09 14:50	52.3133	+0.0384
10.09 13:50	52.8628	+0.4428
10.09 12:50	51.9007	-0.2336
10.09 11:50	51.5813	+0.0275
10.09 10:50	52.1272	+0.1859
10.09 09:50	51.621	-0.3002
10.09 08:50	51.7776	+0.0098
10.09 07:50	52.2719	+0.0089
10.09 06:50	52.7918	+0.0211
10.09 05:50	52.2429	+0.0342
10.09 04:50	51.9303	-0.0648
10.09 03:50	51.8305	+0.0929
10.09 02:50	52.1925	+0.1317
10.09 01:50	52.2581	+0.0852
10.09 00:50	52.062	-0.0122
09.09 23:50	51.9546	-0.0238
09.09 22:50	51.4166	+0.1116
09.09 21:50	51.0813	-0.2108
09.09 20:50	50.6149	-0.0667
09.09 19:50	50.7108	-0.0483
09.09 18:50	50.6858	+0.0148
09.09 17:50	48.5609	+0.25
09.09 16:50	48.1114	+0.0168
09.09 15:50	47.4869	-0.7728
09.09 14:50	48.2089	-0.3764
09.09 13:50	48.2016	+0.4115
09.09 12:50	48.6877	-1.233
09.09 11:50	50.012	+0.6188
09.09 10:50	50.9684	-0.0927
09.09 09:50	51.5356	-0.0466
09.09 08:50	51.993	-0.0198
09.09 07:50	50.8082	+0.0116
09.09 06:50	51.2388	+0.0423
09.09 05:50	51.3708	+0.0778
09.09 04:50	51.356	+0.0138
09.09 03:50	51.1416	+0.3009
09.09 02:50	50.005	-0.1417
09.09 01:50	49.4673	-0.0887
09.09 00:50	49.6243	-0.532
08.09 23:50	50.1663	+0.8454
08.09 22:50	49.3696	+0.5454
08.09 21:50	49.744	+0.8253
08.09 20:50	47.8006	-0.6047
08.09 19:50	46.2733	-0.2805
08.09 18:50	49.2083	-0.8205
08.09 17:50	50.2534	-0.1548
08.09 16:50	53.4197	-0.0481
08.09 15:50	53.6028	-0.0497
08.09 14:50	55.5274	+0.4849
08.09 13:50	56.0013	-0.4601
08.09 12:50	57.3789	+0.0873
08.09 11:50	57.3198	-0.1796
08.09 10:50	58.0666	+0.8207
08.09 09:50	57.147	+0.1548
08.09 08:50	55.2609	+0.154
08.09 07:50	54.863	+0.0948
08.09 06:50	54.7921	+0.468
08.09 05:50	53.948	-0.054
08.09 04:50	53.8608	-0.0674
08.09 03:50	53.9027	+0.5511
08.09 02:50	53.3359	-0.1618
08.09 01:50	53.1975	+0.2965
08.09 00:50	51.9357	-0.1982
07.09 23:50	52.196	-0.0244
07.09 22:50	51.5813	+0.1126
07.09 21:50	51.8604	-0.3888
07.09 20:50	52.2009	+0.2114
07.09 19:50	51.9154	-0.0492
07.09 18:50	51.6182	+0.3161
07.09 17:50	50.7373	+0.0039
07.09 16:50	51.2063	+0.0888
07.09 15:50	51.1332	-0.1261
07.09 14:50	50.9711	-0.0011
07.09 13:50	51.2166	+0.0786
07.09 12:50	50.8272	-0.0157
07.09 11:50	50.6754	-0.4301
07.09 10:50	50.6969	-0.0532
07.09 09:50	51.1331	+0.0549
07.09 08:50	50.3102	-0.0602
07.09 07:50	49.7797	+0.1736
07.09 06:50	49.3621	+0.0776
07.09 05:50	48.9127	-0.0079
07.09 04:50	49.1116	-0.0037
07.09 03:50	49.1971	+0.0224
07.09 02:50	49.0104	-0.0256
07.09 01:50	48.8695	-0.4338
07.09 00:50	49.6305	+0.1369
06.09 23:50	49.8651	+0.4192
06.09 22:50	49.4457	+0.1426
06.09 21:50	49.2807	-0.6311
06.09 20:50	50.5054	+0.1689
06.09 19:50	50.7572	+0.0054
06.09 18:50	50.1971	-0.2696
06.09 17:50	50.2456	-0.0114
06.09 16:50	50.1545	+0.0377
06.09 15:50	49.7369	+0.1869
06.09 14:50	48.9128	+0.2298
06.09 13:50	48.5729	+0.1726
06.09 12:50	47.9637	+0.0692
06.09 11:50	47.6816	+0.2757
06.09 10:50	46.9326	-0.0021
06.09 09:50	47.6971	-0.1107
06.09 08:50	49.3921	+0.2457
06.09 07:50	49.3134	+0.0716
06.09 06:50	49.2148

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 46.2733

макс: 195.8

за месяц:

50.6155

Таблица изменений курса dai : показать

Дата	Курс	+/-
12.09.2026	49.3977	-2.7005
11.09.2026	52.0982	-0.3516
10.09.2026	52.4498	+1.993
09.09.2026	50.4568	-2.1985
08.09.2026	52.6553	+1.773
07.09.2026	50.8823	+1.7162
06.09.2026	49.1661	+1.7722
05.09.2026	47.3939	-1.7111
04.09.2026	49.105	-5.6772
03.09.2026	54.7822	-5.3251
02.09.2026	60.1073	+0.0967
01.09.2026	60.0106	-0.9303
31.08.2026	60.9409	+2.7298
30.08.2026	58.2111	+0.7998
29.08.2026	57.4113	-2.2717
28.08.2026	59.683	+1.0825
27.08.2026	58.6005	-13.6772
26.08.2026	72.2777	-6.3494
25.08.2026	78.6271	-22.1229
23.08.2026	100.75	-18.13
22.08.2026	118.88	-9.13
21.08.2026	128.01	-21.67
20.08.2026	149.68	-37.25
19.08.2026	186.93	-6.19
18.08.2026	193.12	-2.68
17.08.2026	195.8	+2.93
16.08.2026	192.87	+1.77
15.08.2026	191.1	-1.23
14.08.2026	192.33	+1.52
13.08.2026	190.81

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 46.2733

макс: 224.99

за квартал:

50.6155

Таблица изменений курса dai : показать

Дата	Курс	+/-
12.09.2026	49.3977	-2.7005
11.09.2026	52.0982	-0.3516
10.09.2026	52.4498	+1.993
09.09.2026	50.4568	-2.1985
08.09.2026	52.6553	+1.773
07.09.2026	50.8823	+1.7162
06.09.2026	49.1661	+1.7722
05.09.2026	47.3939	-1.7111
04.09.2026	49.105	-5.6772
03.09.2026	54.7822	-5.3251
02.09.2026	60.1073	+0.0967
01.09.2026	60.0106	-0.9303
31.08.2026	60.9409	+2.7298
30.08.2026	58.2111	+0.7998
29.08.2026	57.4113	-2.2717
28.08.2026	59.683	+1.0825
27.08.2026	58.6005	-13.6772
26.08.2026	72.2777	-6.3494
25.08.2026	78.6271	-22.1229
23.08.2026	100.75	-18.13
22.08.2026	118.88	-9.13
21.08.2026	128.01	-21.67
20.08.2026	149.68	-37.25
19.08.2026	186.93	-6.19
18.08.2026	193.12	-2.68
17.08.2026	195.8	+2.93
16.08.2026	192.87	+1.77
15.08.2026	191.1	-1.23
14.08.2026	192.33	+1.52
13.08.2026	190.81	+3.07
12.08.2026	187.74	+2.81
11.08.2026	184.93	+5.44
10.08.2026	179.49	+3.51
09.08.2026	175.98	+1.13
08.08.2026	174.85	-3.21
07.08.2026	178.06	+4.64
06.08.2026	173.42	-0.84
05.08.2026	174.26	-6.24
04.08.2026	180.5	-3
03.08.2026	183.5	-2.62
02.08.2026	186.12	-2.72
01.08.2026	188.84	+5.74
31.07.2026	183.1	+7.9
30.07.2026	175.2	-0.09
29.07.2026	175.29	+3.55
28.07.2026	171.74	+8.39
27.07.2026	163.35	-6.81
26.07.2026	170.16	-0.81
25.07.2026	170.97	+5.8
24.07.2026	165.17	+5.89
23.07.2026	159.28	+1.19
22.07.2026	158.09	+5.12
21.07.2026	152.97	+0.18
20.07.2026	152.79	+3.96
19.07.2026	148.83	-2.82
18.07.2026	151.65	-0.85
17.07.2026	152.5	+5.86
16.07.2026	146.64	+4.32
15.07.2026	142.32	-6.18
14.07.2026	148.5	-5.73
13.07.2026	154.23	+8.73
12.07.2026	145.5	+1.18
11.07.2026	144.32	-8.46
10.07.2026	152.78	-7.31
09.07.2026	160.09	-0.52
08.07.2026	160.61	+7.93
07.07.2026	152.68	-15.22
06.07.2026	167.9	-3.42
05.07.2026	171.32	-10.56
04.07.2026	181.88	-23.22
03.07.2026	205.1	-14.7
02.07.2026	219.8	-5.19
01.07.2026	224.99	+1.81
30.06.2026	223.18	+1.47
29.06.2026	221.71	-1.26
28.06.2026	222.97	+4.06
27.06.2026	218.91	-5.62
26.06.2026	224.53	+4.43
25.06.2026	220.1	+8.7
24.06.2026	211.4	+7.49
23.06.2026	203.91	+11.85
22.06.2026	192.06	-2.65
21.06.2026	194.71	+2.47
20.06.2026	192.24	-5.41
19.06.2026	197.65	-0.43
18.06.2026	198.08	+7.36
17.06.2026	190.72	+1.53
16.06.2026	189.19	-3.41
15.06.2026	192.6	-8.73
14.06.2026	201.33

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот