Курсы криптовалют к Dai

Bitcoin 75695.27
Эфириум 2231.94
Tether USDt 0.99903
BNB 695.92
XRP 1.1611
USDC 1.0001
Solana 89.5464
TRON 0.31983
Zcash 1266.13
Hyperliquid 77.3658
Monero 609.86
Dogecoin 0.07172
UNUS SED LEO 9.336
Chainlink 10.8307
Cardano 0.18109
Stellar 0.15053
Bitcoin Cash 256.53
Ethena USDe 0.99916
NEAR Protocol 3.6491

Все криптовалюты » Dai » Non-Playable Coin

Курс Dai (DAI) к Non-Playable Coin (NPC)

Обновлено: 07.11.2026 22:50:01 Dai


	=
Калькулятор DAI - NPC / Обратный расчет: курс Non-Playable Coin к Dai

5.76

Графики

Динамика изменения курса dai относительно non-playable coin, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.4972

макс: 68.5894

за сутки:

68.5894

Таблица изменений курса dai : показать

Дата	Курс	+/-
07.11 22:50	68.5894	+0.128
07.11 22:40	68.4614	+0.2438
07.11 22:30	68.2176	+0.115
07.11 22:20	68.1026	+0.0847
07.11 22:10	68.0179	-0.02
07.11 22:00	68.0379	+0.0316
07.11 21:50	68.0063	+0.0404
07.11 21:40	67.9659	+0.1236
07.11 21:30	67.8423	+0.0368
07.11 21:20	67.8055	+0.1126
07.11 21:10	67.6929	+0.1044
07.11 21:03	67.5885	-0.0043
07.11 21:00	67.5928	+0.0369
07.11 20:50	67.5559	-0.1436
07.11 20:40	67.6995	+0.2224
07.11 20:30	67.4771	+0.3191
07.11 20:20	67.158	+0.1936
07.11 20:10	66.9644	+0.2303
07.11 20:00	66.7341	-0.3061
07.11 19:50	67.0402	+0.1734
07.11 19:40	66.8668	+0.1341
07.11 19:30	66.7327	+0.3437
07.11 19:20	66.389	+0.2587
07.11 19:10	66.1303	-0.4863
07.11 19:03	66.6166	-0.0041
07.11 19:00	66.6207	-0.0868
07.11 18:50	66.7075	+0.24
07.11 18:40	66.4675	-0.0024
07.11 18:30	66.4699	+0.1118
07.11 18:20	66.3581	+0.2545
07.11 18:10	66.1036	-0.1351
07.11 18:00	66.2387	+0.0663
07.11 17:50	66.1724	+0.1541
07.11 17:40	66.0183	-0.0824
07.11 17:30	66.1007	-0.0613
07.11 17:20	66.162	+0.0499
07.11 17:10	66.1121	+0.1202
07.11 17:03	65.9919	-0.0664
07.11 17:00	66.0583	-0.0248
07.11 16:50	66.0831	-0.0931
07.11 16:40	66.1762	+0.3051
07.11 16:30	65.8711	-0.1773
07.11 16:20	66.0484	+0.0517
07.11 16:10	65.9967	-0.0131
07.11 16:00	66.0098	+0.0576
07.11 15:50	65.9522	+0.1104
07.11 15:40	65.8418	+0.0438
07.11 15:30	65.798	+0.0653
07.11 15:20	65.7327	-0.018
07.11 15:10	65.7507	+0.036
07.11 15:03	65.7147	-0.0286
07.11 15:00	65.7433	+0.1291
07.11 14:50	65.6142	+0.0459
07.11 14:40	65.5683	+0.4838
07.11 14:30	65.0845	+0.0197
07.11 14:20	65.0648	+0.011
07.11 14:10	65.0538	+0.0007
07.11 14:00	65.0531	+0.0735
07.11 13:50	64.9796	-0.147
07.11 13:40	65.1266	-0.0028
07.11 13:30	65.1294	+0.0118
07.11 13:20	65.1176	+0.0196
07.11 13:10	65.098	+0.0017
07.11 13:03	65.0963	+0.0036
07.11 13:00	65.0927	-0.0194
07.11 12:50	65.1121	+0.0929
07.11 12:40	65.0192	-0.0595
07.11 12:30	65.0787	-0.0686
07.11 12:20	65.1473	-0.0393
07.11 12:10	65.1866	+0.06
07.11 12:00	65.1266	-0.0286
07.11 11:50	65.1552	+0.0605
07.11 11:40	65.0947	-0.0449
07.11 11:30	65.1396	+0.0118
07.11 11:20	65.1278	+0.0149
07.11 11:10	65.1129	+0.1283
07.11 11:03	64.9846	+0.0373
07.11 11:00	64.9473	-0.0995
07.11 10:50	65.0468	+0.0259
07.11 10:40	65.0209	+0.0778
07.11 10:30	64.9431	-0.0804
07.11 10:20	65.0235	+0.1361
07.11 10:10	64.8874	-0.0173
07.11 10:00	64.9047	+0.0625
07.11 09:50	64.8422	-0.0586
07.11 09:40	64.9008	+0.0175
07.11 09:30	64.8833	+0.0334
07.11 09:20	64.8499	-0.0618
07.11 09:10	64.9117	+0.0948
07.11 09:03	64.8169	-0.0169
07.11 09:00	64.8338	+0.0902
07.11 08:50	64.7436	+0.109
07.11 08:40	64.6346	-0.2406
07.11 08:30	64.8752	+0.0222
07.11 08:20	64.853	+0.0401
07.11 08:10	64.8129	-0.2421
07.11 08:00	65.055	-0.0032
07.11 07:50	65.0582	-0.0079
07.11 07:40	65.0661	-0.0079
07.11 07:30	65.074	+0.0251
07.11 07:20	65.0489	+0.0283
07.11 07:10	65.0206	-0.1367
07.11 07:03	65.1573	-0.0158
07.11 07:00	65.1731	+0.0054
07.11 06:50	65.1677	+0.0427
07.11 06:40	65.125	+0.0239
07.11 06:30	65.1011	+0.0292
07.11 06:20	65.0719	+0.0184
07.11 06:10	65.0535	+0.0408
07.11 06:00	65.0127	+0.0325
07.11 05:50	64.9802	-0.0488
07.11 05:40	65.029	-0.0616
07.11 05:30	65.0906	+0.0669
07.11 05:20	65.0237	-0.0268
07.11 05:10	65.0505	+0.0967
07.11 05:03	64.9538	+0.0633
07.11 05:00	64.8905	-0.0157
07.11 04:50	64.9062	-0.0844
07.11 04:40	64.9906	+0.0479
07.11 04:30	64.9427	+0.2065
07.11 04:20	64.7362	-0.0463
07.11 04:10	64.7825	+0.0069
07.11 04:00	64.7756	-0.0448
07.11 03:50	64.8204	-0.0453
07.11 03:40	64.8657	-0.0579
07.11 03:30	64.9236	-0.0612
07.11 03:20	64.9848	-0.0712
07.11 03:10	65.056	-0.0145
07.11 03:03	65.0705	-0.0007
07.11 03:00	65.0712	+0.0484
07.11 02:50	65.0228	-0.0764
07.11 02:40	65.0992	+0.0214
07.11 02:30	65.0778	-0.0292
07.11 02:20	65.107	+0.0419
07.11 02:10	65.0651	+0.137
07.11 02:00	64.9281	+0.0064
07.11 01:50	64.9217	-0.0069
07.11 01:40	64.9286	+0.0413
07.11 01:30	64.8873	-0.0537
07.11 01:20	64.941	+0.1146
07.11 01:10	64.8264	+0.3043
07.11 01:03	64.5221	+0.0249
07.11 01:00	64.4972	-0.0624
07.11 00:50	64.5596	-0.0342
07.11 00:40	64.5938	-0.06
07.11 00:30	64.6538	+0.0086
07.11 00:20	64.6452	+0.0839
07.11 00:10	64.5613	-0.2095
07.11 00:00	64.7708	+0.0529
06.11 23:50	64.7179	-0.014
06.11 23:40	64.7319	+0.0163
06.11 23:30	64.7156	+0.1409
06.11 23:20	64.5747	+0.0238
06.11 23:10	64.5509	-0.0402
06.11 23:03	64.5911	+0.0258
06.11 23:00	64.5653

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.9271

макс: 68.5894

за неделю:

68.5894

Таблица изменений курса dai : показать

Дата	Курс	+/-
07.11 22:50	68.5894	+0.0316
07.11 21:50	68.0063	+0.0369
07.11 20:50	67.5559	-0.3061
07.11 19:50	67.0402	-0.0868
07.11 18:50	66.7075	+0.0663
07.11 17:50	66.1724	-0.0248
07.11 16:50	66.0831	+0.0576
07.11 15:50	65.9522	+0.1291
07.11 14:50	65.6142	+0.0735
07.11 13:50	64.9796	-0.0194
07.11 12:50	65.1121	-0.0286
07.11 11:50	65.1552	-0.0995
07.11 10:50	65.0468	+0.0625
07.11 09:50	64.8422	+0.0902
07.11 08:50	64.7436	-0.0032
07.11 07:50	65.0582	+0.0054
07.11 06:50	65.1677	+0.0325
07.11 05:50	64.9802	-0.0157
07.11 04:50	64.9062	-0.0448
07.11 03:50	64.8204	+0.0484
07.11 02:50	65.0228	+0.0064
07.11 01:50	64.9217	-0.0624
07.11 00:50	64.5596	+0.0529
06.11 23:50	64.7179	-0.0954
06.11 22:50	64.6607	+0.1092
06.11 21:50	64.6933	+0.1976
06.11 20:50	64.2973	-0.2003
06.11 19:50	64.2874	-0.4312
06.11 18:50	64.5411	-0.861
06.11 17:50	64.4766	-0.0372
06.11 16:50	64.6304	+0.1039
06.11 15:50	64.2971	-0.1032
06.11 14:50	64.1827	-0.1028
06.11 13:50	63.9872	-0.0516
06.11 12:50	64.0917	+0.0217
06.11 11:50	65.1132	+0.0352
06.11 10:50	65.4796	-0.0336
06.11 09:50	64.963	+0.0513
06.11 08:50	65.2472	-0.0172
06.11 07:50	64.5035	+0.0334
06.11 06:50	64.404	-0.1811
06.11 05:50	63.3132	+0.0089
06.11 04:50	63.461	-0.0491
06.11 03:50	63.5156	+0.0034
06.11 02:50	64.6001	+0.1699
06.11 01:50	63.6504	+0.0812
06.11 00:50	63.9942	+0.0538
05.11 23:50	63.0143	-0.1705
05.11 22:50	63.3267	-0.1725
05.11 21:50	64.304	+0.2031
05.11 20:50	64.2242	+0.059
05.11 19:50	63.2937	+1.424
05.11 18:50	62.3384	+0.5767
05.11 17:50	59.9106	+0.6056
05.11 16:50	58.4514	+0.0729
05.11 15:50	58.4566	+0.0388
05.11 14:50	57.0032	-0.137
05.11 13:50	56.8695	-0.0931
05.11 12:50	57.0501	-0.0012
05.11 11:50	56.6943	+0.0206
05.11 10:50	56.9946	-0.065
05.11 09:30	56.599	+0.1309
05.11 08:50	56.3839	+0.0332
05.11 07:50	56.4757	+0.047
05.11 06:50	56.2062	+0.0372
05.11 05:50	56.2087	-0.2402
05.11 04:50	56.3821	+0.2864
05.11 03:50	56.0774	-0.041
05.11 02:50	55.9271	-0.2743
05.11 01:50	56.4376	+0.1153
05.11 00:50	56.675	+0.0498
04.11 23:50	56.9199	+0.2318
04.11 22:50	56.5014	-0.1355
04.11 21:50	56.0326	+0.1345
04.11 20:50	56.8665	+0.0322
04.11 19:50	56.7705	-0.0508
04.11 18:50	57.6422	-0.2082
04.11 17:50	59.5118	-0.0476
04.11 16:50	61.4683	-0.0611
04.11 15:50	61.8167	-0.1334
04.11 14:50	61.7675	+0.0373
04.11 13:50	62.0422	+0.0179
04.11 12:50	62.1472	+0.1088
04.11 11:50	61.6348	+0.0072
04.11 10:50	63.0539	+0.0859
04.11 09:50	64.1053	-1.5019
04.11 08:50	65.7476	-0.2534
04.11 07:50	66.5415	-0.045
04.11 06:50	67.0866	-0.034
04.11 05:50	66.1687	-0.0114
04.11 04:50	65.7348	-0.1049
04.11 03:50	65.6357	+0.1832
04.11 02:50	64.0806	-0.0115
04.11 01:50	64.2263	+0.0444
04.11 00:50	64.1043	-0.03
03.11 23:50	64.6568	+0.3241
03.11 22:50	64.6947	+0.078
03.11 21:50	64.8719	-0.0521
03.11 20:50	65.1459	-0.269
03.11 19:50	65.5028	-0.0765
03.11 18:50	65.154	-0.0153
03.11 17:50	65.2721	+0.3521
03.11 16:50	64.5616	-0.0278
03.11 15:50	64.6987	+0.0161
03.11 14:50	65.0592	-0.1063
03.11 13:50	65.1928	-0.2075
03.11 12:50	65.5553	-0.0673
03.11 11:50	65.5932	-0.6061
03.11 10:50	65.2679	-0.2927
03.11 09:50	65.9999	-0.0966
03.11 08:50	65.8149	+0.0798
03.11 07:50	65.2778	+0.0295
03.11 06:50	65.4008	+0.0539
03.11 05:50	65.2047	+0.0198
03.11 04:50	64.7113	+0.3925
03.11 03:50	64.8273	-0.0287
03.11 02:50	65.2398	+0.0209
03.11 01:50	65.0253	-0.2956
03.11 00:50	65.3395	+0.1282
02.11 23:50	64.6692	-0.1531
02.11 22:50	64.6848	-0.1165
02.11 21:50	64.2617	-0.2944
02.11 20:50	63.5778	+0.0842
02.11 19:50	61.8495	+0.43
02.11 18:50	60.3081	-0.0603
02.11 17:50	60.4865	+0.0507
02.11 16:50	60.3814	-0.1542
02.11 15:50	60.5105	+0.1285
02.11 14:50	60.1447	+0.031
02.11 13:50	59.9222	-0.0315
02.11 12:50	60.0088	-0.0095
02.11 11:50	60.0031	-0.1803
02.11 10:50	60.6371	+0.2364
02.11 09:50	60.1017	-0.0863
02.11 08:50	58.3971	+0.1731
02.11 07:50	57.7639	-0.6088
02.11 06:50	58.4768	+0.0131
02.11 05:50	58.9484	+0.0067
02.11 04:50	58.9185	+0.0161
02.11 03:50	59.4554	-0.104
02.11 02:50	59.7316	+0.1698
02.11 01:50	59.762	+0.0478
02.11 00:50	59.5496	+0.0941
01.11 23:50	59.6335	+0.0035
01.11 22:50	60.0257	+0.3484
01.11 21:50	60.4118	+0.0991
01.11 20:50	59.9241	+0.0402
01.11 19:50	59.7958	+0.1278
01.11 18:50	59.5849	-0.202
01.11 17:50	60.0655	+0.3036
01.11 16:50	60.9652	+0.0888
01.11 15:50	60.5841	-0.0032
01.11 14:50	60.1665	-0.0748
01.11 13:50	60.8527	-0.0377
01.11 12:50	62.1281	+0.0078
01.11 11:50	61.7617	-0.0243
01.11 10:50	62.1855	-0.0001
01.11 09:50	62.1397	+0.0073
01.11 08:50	62.1585	-0.0059
01.11 07:50	62.1213	+0.0015
01.11 06:50	62.1349	-0.0073
01.11 05:50	62.1525	-0.0283
01.11 04:50	62.3968	+0.0284
01.11 03:50	62.523	-0.0021
01.11 02:50	62.5463	-0.0197
01.11 01:50	62.4717	+0.0183
01.11 00:50	62.3847	+0.0078
31.10 23:50	62.2822	+0.0143
31.10 22:50	62.1925

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 45.5961

макс: 68.5894

за месяц:

68.5894

Таблица изменений курса dai : показать

Дата	Курс	+/-
06.11.2026	64.4789	+5.2095
05.11.2026	59.2694	-1.6357
04.11.2026	60.9051	-4.1304
03.11.2026	65.0355	+4.0632
02.11.2026	60.9723	-0.0279
01.11.2026	61.0002	-2.4776
31.10.2026	63.4778	-2.6692
30.10.2026	66.147	+5.0535
29.10.2026	61.0935	+2.8508
28.10.2026	58.2427	-1.6281
27.10.2026	59.8708	+0.6058
26.10.2026	59.265	+1.581
25.10.2026	57.684	+0.5044
24.10.2026	57.1796	+1.2606
23.10.2026	55.919	+1.1555
22.10.2026	54.7635	+2.6065
21.10.2026	52.157	-1.7784
20.10.2026	53.9354	+0.1293
19.10.2026	53.8061	+0.0432
18.10.2026	53.7629	+1.875
17.10.2026	51.8879	+1.083
16.10.2026	50.8049	-3.2347
15.10.2026	54.0396	+1.5765
14.10.2026	52.4631	+2.8887
13.10.2026	49.5744	+2.6398
12.10.2026	46.9346	+1.3385
11.10.2026	45.5961	-0.0917
10.10.2026	45.6878	-0.8779
09.10.2026	46.5657	-1.8617
08.10.2026	48.4274	+1.9792
07.10.2026	46.4482

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 40.4076

макс: 195.8

за квартал:

68.5894

Таблица изменений курса dai : показать

Дата	Курс	+/-
06.11.2026	64.4789	+5.2095
05.11.2026	59.2694	-1.6357
04.11.2026	60.9051	-4.1304
03.11.2026	65.0355	+4.0632
02.11.2026	60.9723	-0.0279
01.11.2026	61.0002	-2.4776
31.10.2026	63.4778	-2.6692
30.10.2026	66.147	+5.0535
29.10.2026	61.0935	+2.8508
28.10.2026	58.2427	-1.6281
27.10.2026	59.8708	+0.6058
26.10.2026	59.265	+1.581
25.10.2026	57.684	+0.5044
24.10.2026	57.1796	+1.2606
23.10.2026	55.919	+1.1555
22.10.2026	54.7635	+2.6065
21.10.2026	52.157	-1.7784
20.10.2026	53.9354	+0.1293
19.10.2026	53.8061	+0.0432
18.10.2026	53.7629	+1.875
17.10.2026	51.8879	+1.083
16.10.2026	50.8049	-3.2347
15.10.2026	54.0396	+1.5765
14.10.2026	52.4631	+2.8887
13.10.2026	49.5744	+2.6398
12.10.2026	46.9346	+1.3385
11.10.2026	45.5961	-0.0917
10.10.2026	45.6878	-0.8779
09.10.2026	46.5657	-1.8617
08.10.2026	48.4274	+1.9792
07.10.2026	46.4482	-0.7291
06.10.2026	47.1773	-0.3617
05.10.2026	47.539	+1.8319
04.10.2026	45.7071	-0.6632
03.10.2026	46.3703	+1.2887
02.10.2026	45.0816	-1.7036
01.10.2026	46.7852	+0.5728
30.09.2026	46.2124	+2.092
29.09.2026	44.1204	-1.8601
28.09.2026	45.9805	+2.5936
27.09.2026	43.3869	-1.2396
25.09.2026	44.6265	+0.9234
24.09.2026	43.7031	+1.3786
23.09.2026	42.3245	-0.3532
22.09.2026	42.6777	+2.2701
21.09.2026	40.4076	-2.6247
20.09.2026	43.0323	+0.8766
19.09.2026	42.1557	-1.3634
18.09.2026	43.5191	-3.2315
17.09.2026	46.7506	-2.756
16.09.2026	49.5066	+1.8406
15.09.2026	47.666	+2.1411
14.09.2026	45.5249	-3.8506
13.09.2026	49.3755	-0.0222
12.09.2026	49.3977	-2.7005
11.09.2026	52.0982	-0.3516
10.09.2026	52.4498	+1.993
09.09.2026	50.4568	-2.1985
08.09.2026	52.6553	+1.773
07.09.2026	50.8823	+1.7162
06.09.2026	49.1661	+1.7722
05.09.2026	47.3939	-1.7111
04.09.2026	49.105	-5.6772
03.09.2026	54.7822	-5.3251
02.09.2026	60.1073	+0.0967
01.09.2026	60.0106	-0.9303
31.08.2026	60.9409	+2.7298
30.08.2026	58.2111	+0.7998
29.08.2026	57.4113	-2.2717
28.08.2026	59.683	+1.0825
27.08.2026	58.6005	-13.6772
26.08.2026	72.2777	-6.3494
25.08.2026	78.6271	-22.1229
23.08.2026	100.75	-18.13
22.08.2026	118.88	-9.13
21.08.2026	128.01	-21.67
20.08.2026	149.68	-37.25
19.08.2026	186.93	-6.19
18.08.2026	193.12	-2.68
17.08.2026	195.8	+2.93
16.08.2026	192.87	+1.77
15.08.2026	191.1	-1.23
14.08.2026	192.33	+1.52
13.08.2026	190.81	+3.07
12.08.2026	187.74	+2.81
11.08.2026	184.93	+5.44
10.08.2026	179.49	+3.51
09.08.2026	175.98	+1.13
08.08.2026	174.85

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот