Курсы криптовалют к Ethena USDe

Bitcoin 75650.85
Эфириум 2228.23
Tether USDt 0.99986
BNB 695.58
XRP 1.1565
USDC 1.001
Solana 89.213
TRON 0.32024
Zcash 1255.54
Hyperliquid 77.0258
Monero 611.08
Dogecoin 0.07146
UNUS SED LEO 9.3445
Chainlink 10.7705
Cardano 0.18062
Stellar 0.15042
Bitcoin Cash 247.72
NEAR Protocol 3.6425
Dai 1.0008

Все криптовалюты » Ethena USDe » Non-Playable Coin

Курс Ethena USDe (USDe) к Non-Playable Coin (NPC)

Обновлено: 07.11.2026 23:50:01


	=
Калькулятор USDe - NPC / Обратный расчет: курс Non-Playable Coin к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно non-playable coin, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.4989

макс: 69.3094

за сутки:

69.3007

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:50	69.3007	+0.1335
07.11 23:40	69.1672	+0.0615
07.11 23:30	69.1057	+0.0206
07.11 23:20	69.0851	+0.1672
07.11 23:10	68.9179	-0.3397
07.11 23:03	69.2576	-0.0518
07.11 23:00	69.3094	+0.7777
07.11 22:50	68.5317	+0.1324
07.11 22:40	68.3993	+0.2115
07.11 22:30	68.1878	+0.1171
07.11 22:20	68.0707	+0.0802
07.11 22:10	67.9905	+0.0122
07.11 22:00	67.9783	-0.0044
07.11 21:50	67.9827	+0.0786
07.11 21:40	67.9041	+0.1207
07.11 21:30	67.7834	+0.0009
07.11 21:20	67.7825	+0.11
07.11 21:10	67.6725	+0.1414
07.11 21:03	67.5311	-0.0004
07.11 21:00	67.5315	+0.0402
07.11 20:50	67.4913	-0.1824
07.11 20:40	67.6737	+0.2628
07.11 20:30	67.4109	+0.2889
07.11 20:20	67.122	+0.1932
07.11 20:10	66.9288	+0.2275
07.11 20:00	66.7013	-0.2607
07.11 19:50	66.962	+0.1431
07.11 19:40	66.8189	+0.133
07.11 19:30	66.6859	+0.3414
07.11 19:20	66.3445	+0.2561
07.11 19:10	66.0884	-0.4602
07.11 19:03	66.5486	-0.0049
07.11 19:00	66.5535	-0.009
07.11 18:50	66.5625	+0.1266
07.11 18:40	66.4359	+0.0268
07.11 18:30	66.4091	+0.0987
07.11 18:20	66.3104	+0.2636
07.11 18:10	66.0468	-0.1324
07.11 18:00	66.1792	+0.0598
07.11 17:50	66.1194	+0.1272
07.11 17:40	65.9922	-0.0595
07.11 17:30	66.0517	-0.0604
07.11 17:20	66.1121	+0.0791
07.11 17:10	66.033	+0.09
07.11 17:03	65.943	-0.0376
07.11 17:00	65.9806	-0.0468
07.11 16:50	66.0274	-0.0923
07.11 16:40	66.1197	+0.278
07.11 16:30	65.8417	-0.1777
07.11 16:20	66.0194	+0.0529
07.11 16:10	65.9665	-0.0106
07.11 16:00	65.9771	+0.0753
07.11 15:50	65.9018	+0.116
07.11 15:40	65.7858	+0.035
07.11 15:30	65.7508	+0.0658
07.11 15:20	65.685	-0.0189
07.11 15:10	65.7039	+0.0069
07.11 15:03	65.697	-0.0065
07.11 15:00	65.7035	+0.1302
07.11 14:50	65.5733	+0.0421
07.11 14:40	65.5312	+0.4872
07.11 14:30	65.044	+0.0175
07.11 14:20	65.0265	+0.0155
07.11 14:10	65.011	-0.0058
07.11 14:00	65.0168	+0.0712
07.11 13:50	64.9456	-0.1386
07.11 13:40	65.0842	-0.003
07.11 13:30	65.0872	+0.0201
07.11 13:20	65.0671	+0.018
07.11 13:10	65.0491	+0.0034
07.11 13:03	65.0457	+0.0014
07.11 13:00	65.0443	+0.0033
07.11 12:50	65.041	+0.0501
07.11 12:40	64.9909	-0.0641
07.11 12:30	65.055	-0.0817
07.11 12:20	65.1367	-0.0056
07.11 12:10	65.1423	+0.03
07.11 12:00	65.1123	+0.0035
07.11 11:50	65.1088	+0.0369
07.11 11:40	65.0719	-0.0174
07.11 11:30	65.0893	+0.0137
07.11 11:20	65.0756	-0.009
07.11 11:10	65.0846	+0.1493
07.11 11:03	64.9353	+0.0406
07.11 11:00	64.8947	-0.099
07.11 10:50	64.9937	+0.0237
07.11 10:40	64.97	+0.0447
07.11 10:30	64.9253	-0.0818
07.11 10:20	65.0071	+0.165
07.11 10:10	64.8421	-0.019
07.11 10:00	64.8611	+0.0253
07.11 09:50	64.8358	-0.0181
07.11 09:40	64.8539	-0.0192
07.11 09:30	64.8731	+0.0296
07.11 09:20	64.8435	-0.0521
07.11 09:10	64.8956	+0.1076
07.11 09:03	64.788	-0.0087
07.11 09:00	64.7967	+0.0694
07.11 08:50	64.7273	+0.1081
07.11 08:40	64.6192	-0.2112
07.11 08:30	64.8304	-0.0068
07.11 08:20	64.8372	+0.0315
07.11 08:10	64.8057	-0.2035
07.11 08:00	65.0092	-0.0055
07.11 07:50	65.0147	-0.0079
07.11 07:40	65.0226	-0.0004
07.11 07:30	65.023	+0.0216
07.11 07:20	65.0014	+0.0044
07.11 07:10	64.997	-0.1123
07.11 07:03	65.1093	-0.0153
07.11 07:00	65.1246	+0.0038
07.11 06:50	65.1208	+0.0394
07.11 06:40	65.0814	+0.021
07.11 06:30	65.0604	+0.0359
07.11 06:20	65.0245	+0.0169
07.11 06:10	65.0076	+0.0381
07.11 06:00	64.9695	+0.0316
07.11 05:50	64.9379	-0.0467
07.11 05:40	64.9846	-0.0623
07.11 05:30	65.0469	+0.0655
07.11 05:20	64.9814	-0.0291
07.11 05:10	65.0105	+0.0912
07.11 05:03	64.9193	+0.0034
07.11 05:00	64.9159	-0.0118
07.11 04:50	64.9277	-0.0246
07.11 04:40	64.9523	+0.0775
07.11 04:30	64.8748	+0.1223
07.11 04:20	64.7525	-0.0415
07.11 04:10	64.794	+0.0053
07.11 04:00	64.7887	+0.0355
07.11 03:50	64.7532	-0.064
07.11 03:40	64.8172	-0.0611
07.11 03:30	64.8783	-0.1195
07.11 03:20	64.9978	-0.0196
07.11 03:10	65.0174	-0.0134
07.11 03:03	65.0308	-0.0017
07.11 03:00	65.0325	+0.0118
07.11 02:50	65.0207	-0.0423
07.11 02:40	65.063	+0.0212
07.11 02:30	65.0418	-0.0176
07.11 02:20	65.0594	+0.0318
07.11 02:10	65.0276	+0.1083
07.11 02:00	64.9193	+0.0111
07.11 01:50	64.9082	-0.0182
07.11 01:40	64.9264	+0.0364
07.11 01:30	64.89	-0.0562
07.11 01:20	64.9462	+0.1181
07.11 01:10	64.8281	+0.3131
07.11 01:03	64.515	+0.0161
07.11 01:00	64.4989	-0.059
07.11 00:50	64.5579	-0.0118
07.11 00:40	64.5697	-0.048
07.11 00:30	64.6177	+0.0059
07.11 00:20	64.6118	+0.0508
07.11 00:10	64.561	-0.2075
07.11 00:00	64.7685

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.9163

макс: 69.3094

за неделю:

69.3007

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:50	69.3007	+0.7777
07.11 22:50	68.5317	-0.0044
07.11 21:50	67.9827	+0.0402
07.11 20:50	67.4913	-0.2607
07.11 19:50	66.962	-0.009
07.11 18:50	66.5625	+0.0598
07.11 17:50	66.1194	-0.0468
07.11 16:50	66.0274	+0.0753
07.11 15:50	65.9018	+0.1302
07.11 14:50	65.5733	+0.0712
07.11 13:50	64.9456	+0.0033
07.11 12:50	65.041	+0.0035
07.11 11:50	65.1088	-0.099
07.11 10:50	64.9937	+0.0253
07.11 09:50	64.8358	+0.0694
07.11 08:50	64.7273	-0.0055
07.11 07:50	65.0147	+0.0038
07.11 06:50	65.1208	+0.0316
07.11 05:50	64.9379	-0.0118
07.11 04:50	64.9277	+0.0355
07.11 03:50	64.7532	+0.0118
07.11 02:50	65.0207	+0.0111
07.11 01:50	64.9082	-0.059
07.11 00:50	64.5579	+0.0586
06.11 23:50	64.7099	-0.0847
06.11 22:50	64.6128	+0.1013
06.11 21:50	64.6518	+0.2565
06.11 20:50	64.1873	-0.1565
06.11 19:50	64.219	-0.3697
06.11 18:50	64.4272	-1.0049
06.11 17:50	64.4925	-0.0304
06.11 16:50	64.5752	+0.0972
06.11 15:50	64.2477	-0.1051
06.11 14:50	64.1425	-0.1033
06.11 13:50	63.9732	-0.053
06.11 12:50	64.0454	+0.0423
06.11 11:50	65.0633	+0.0463
06.11 10:50	65.4342	-0.0368
06.11 09:50	64.925	+0.0325
06.11 08:50	65.223	+0.0405
06.11 07:50	64.4297	+0.0853
06.11 06:50	64.2981	-0.177
06.11 05:50	63.2797	+0.01
06.11 04:50	63.4327	-0.0486
06.11 03:50	63.4626	+0.016
06.11 02:50	64.5299	+0.1137
06.11 01:50	63.5901	+0.097
06.11 00:50	63.9371	+0.0441
05.11 23:50	62.9294	-0.1707
05.11 22:50	63.2736	-0.2084
05.11 21:50	64.2564	+0.2559
05.11 20:50	64.1241	+0.0158
05.11 19:50	63.2322	+1.486
05.11 18:50	62.2647	+0.5144
05.11 17:50	59.8736	+0.6347
05.11 16:50	58.3387	+0.0891
05.11 15:50	58.3628	+0.0293
05.11 14:50	57.0286	-0.0941
05.11 13:50	56.8468	-0.0921
05.11 12:50	57.0265	-0.0006
05.11 11:50	56.6747	+0.044
05.11 10:50	56.9561	-0.0484
05.11 09:30	56.5598	+0.1274
05.11 08:50	56.3419	-0.0128
05.11 07:50	56.4673	+0.0393
05.11 06:50	56.1857	+0.0431
05.11 05:50	56.2128	-0.2724
05.11 04:50	56.4049	+0.3226
05.11 03:50	56.0294	-0.0555
05.11 02:50	55.9163	-0.2686
05.11 01:50	56.4426	+0.1146
05.11 00:50	56.6718	+0.0551
04.11 23:50	56.8959	+0.2312
04.11 22:50	56.4831	-0.1464
04.11 21:50	56.0202	+0.1261
04.11 20:50	56.8535	+0.0802
04.11 19:50	56.7099	-0.1008
04.11 18:50	57.6196	-0.2148
04.11 17:50	59.4853	-0.0588
04.11 16:50	61.4475	-0.0495
04.11 15:50	61.752	-0.1097
04.11 14:50	61.702	+0.0476
04.11 13:50	61.9855	+0.0536
04.11 12:50	62.0556	+0.1065
04.11 11:50	61.6027	+0.0071
04.11 10:50	63.0008	+0.0477
04.11 09:50	64.0721	-1.4966
04.11 08:50	65.716	-0.2438
04.11 07:50	66.4967	-0.0669
04.11 06:50	67.0737	-0.0428
04.11 05:50	66.1338	-0.0027
04.11 04:50	65.7229	-0.0738
04.11 03:50	65.5891	+0.1751
04.11 02:50	64.0641	-0.0126
04.11 01:50	64.2297	+0.0425
04.11 00:50	64.0851	-0.0393
03.11 23:50	64.6264	+0.3272
03.11 22:50	64.6505	+0.0445
03.11 21:50	64.8666	-0.0663
03.11 20:50	65.1226	-0.1678
03.11 19:50	65.3928	-0.067
03.11 18:50	65.1133	-0.0384
03.11 17:50	65.2575	+0.3482
03.11 16:50	64.5401	-0.0515
03.11 15:50	64.6441	+0.0108
03.11 14:50	65.0678	-0.0587
03.11 13:50	65.1354	-0.1372
03.11 12:50	65.4668	-0.062
03.11 11:50	65.478	-0.5877
03.11 10:50	65.1544	-0.2692
03.11 09:50	65.8888	-0.0551
03.11 08:50	65.7453	+0.0833
03.11 07:50	65.174	+0.0359
03.11 06:50	65.2995	+0.0417
03.11 05:50	65.1499	+0.0118
03.11 04:50	64.6275	+0.3739
03.11 03:50	64.7586	-0.0217
03.11 02:50	65.1606	+0.0121
03.11 01:50	64.9353	-0.3027
03.11 00:50	65.2658	+0.1372
02.11 23:50	64.5707	-0.1546
02.11 22:50	64.6452	-0.121
02.11 21:50	64.1957	-0.2615
02.11 20:50	63.4992	+0.0389
02.11 19:50	61.8266	+0.4055
02.11 18:50	60.2314	-0.0522
02.11 17:50	60.3851	-0.028
02.11 16:50	60.3746	-0.1177
02.11 15:50	60.3923	+0.1256
02.11 14:50	60.068	+0.0257
02.11 13:50	59.8542	-0.021
02.11 12:50	59.9378	-0.0127
02.11 11:50	59.9425	-0.2001
02.11 10:50	60.5864	+0.2345
02.11 09:50	60.0295	-0.0863
02.11 08:50	58.3296	+0.1739
02.11 07:50	57.7035	-0.6128
02.11 06:50	58.405	+0.0041
02.11 05:50	58.8919	-0.0043
02.11 04:50	58.859	+0.0086
02.11 03:50	59.3789	-0.1061
02.11 02:50	59.6662	+0.1647
02.11 01:50	59.6726	+0.0486
02.11 00:50	59.4647	+0.1065
01.11 23:50	59.5609	-0.0058
01.11 22:50	59.8941	+0.352
01.11 21:50	60.3475	+0.0977
01.11 20:50	59.8619	+0.0127
01.11 19:50	59.7342	+0.1229
01.11 18:50	59.5309	-0.209
01.11 17:50	60.0174	+0.2824
01.11 16:50	60.9149	+0.0843
01.11 15:50	60.5282	+0.0031
01.11 14:50	60.095	-0.0704
01.11 13:50	60.7785	-0.0292
01.11 12:50	62.0552	+0.0015
01.11 11:50	61.7063	-0.0123
01.11 10:50	62.117	-0.0084
01.11 09:50	62.0771	+0.0061
01.11 08:50	62.0708	-0.0104
01.11 07:50	62.0615	-0.0006
01.11 06:50	62.0393	-0.0038
01.11 05:50	62.0837	-0.0422
01.11 04:50	62.3453	+0.0342
01.11 03:50	62.4491	-0.0165
01.11 02:50	62.4836	-0.0059
01.11 01:50	62.3911	+0.0365
01.11 00:50	62.3204	+0.01
31.10 23:50	62.2189

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 45.5773

макс: 69.3094

за месяц:

69.3007

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	64.436	+5.2048
05.11.2026	59.2312	-1.6435
04.11.2026	60.8747	-4.1098
03.11.2026	64.9845	+4.0846
02.11.2026	60.8999	-0.0294
01.11.2026	60.9293	-2.484
31.10.2026	63.4133	-2.6321
30.10.2026	66.0454	+4.9647
29.10.2026	61.0807	+2.8499
28.10.2026	58.2308	-1.631
27.10.2026	59.8618	+0.6082
26.10.2026	59.2536	+1.5734
25.10.2026	57.6802	+0.5071
24.10.2026	57.1731	+1.2556
23.10.2026	55.9175	+1.1654
22.10.2026	54.7521	+2.6026
21.10.2026	52.1495	-1.7844
20.10.2026	53.9339	+0.1292
19.10.2026	53.8047	+0.0463
18.10.2026	53.7584	+1.8883
17.10.2026	51.8701	+1.0888
16.10.2026	50.7813	-3.2312
15.10.2026	54.0125	+1.5579
14.10.2026	52.4546	+2.8925
13.10.2026	49.5621	+2.641
12.10.2026	46.9211	+1.3438
11.10.2026	45.5773	-0.1067
10.10.2026	45.684	-0.87
09.10.2026	46.554	-1.8683
08.10.2026	48.4223	+1.9836
07.10.2026	46.4387

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 40.4228

макс: 195.86

за квартал:

69.3007

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	64.436	+5.2048
05.11.2026	59.2312	-1.6435
04.11.2026	60.8747	-4.1098
03.11.2026	64.9845	+4.0846
02.11.2026	60.8999	-0.0294
01.11.2026	60.9293	-2.484
31.10.2026	63.4133	-2.6321
30.10.2026	66.0454	+4.9647
29.10.2026	61.0807	+2.8499
28.10.2026	58.2308	-1.631
27.10.2026	59.8618	+0.6082
26.10.2026	59.2536	+1.5734
25.10.2026	57.6802	+0.5071
24.10.2026	57.1731	+1.2556
23.10.2026	55.9175	+1.1654
22.10.2026	54.7521	+2.6026
21.10.2026	52.1495	-1.7844
20.10.2026	53.9339	+0.1292
19.10.2026	53.8047	+0.0463
18.10.2026	53.7584	+1.8883
17.10.2026	51.8701	+1.0888
16.10.2026	50.7813	-3.2312
15.10.2026	54.0125	+1.5579
14.10.2026	52.4546	+2.8925
13.10.2026	49.5621	+2.641
12.10.2026	46.9211	+1.3438
11.10.2026	45.5773	-0.1067
10.10.2026	45.684	-0.87
09.10.2026	46.554	-1.8683
08.10.2026	48.4223	+1.9836
07.10.2026	46.4387	-0.7407
06.10.2026	47.1794	-0.3583
05.10.2026	47.5377	+1.7876
04.10.2026	45.7501	-0.6255
03.10.2026	46.3756	+1.2883
02.10.2026	45.0873	-1.7019
01.10.2026	46.7892	+0.5789
30.09.2026	46.2103	+2.0898
29.09.2026	44.1205	-1.8599
28.09.2026	45.9804	+2.5705
27.09.2026	43.4099	-1.2188
25.09.2026	44.6287	+0.926
24.09.2026	43.7027	+1.3763
23.09.2026	42.3264	-0.3739
22.09.2026	42.7003	+2.2775
21.09.2026	40.4228	-2.6182
20.09.2026	43.041	+0.8842
19.09.2026	42.1568	-1.3558
18.09.2026	43.5126	-3.2327
17.09.2026	46.7453	-2.7396
16.09.2026	49.4849	+1.8269
15.09.2026	47.658	+2.1327
14.09.2026	45.5253	-3.8558
13.09.2026	49.3811	-0.0244
12.09.2026	49.4055	-2.6923
11.09.2026	52.0978	-0.3535
10.09.2026	52.4513	+1.9944
09.09.2026	50.4569	-2.2042
08.09.2026	52.6611	+1.79
07.09.2026	50.8711	+1.7062
06.09.2026	49.1649	+1.7739
05.09.2026	47.391	-1.7059
04.09.2026	49.0969	-5.6777
03.09.2026	54.7746	-5.3175
02.09.2026	60.0921	+0.0907
01.09.2026	60.0014	-0.9402
31.08.2026	60.9416	+2.7005
30.08.2026	58.2411	+0.8168
29.08.2026	57.4243	-2.2623
28.08.2026	59.6866	+1.0929
27.08.2026	58.5937	-13.6782
26.08.2026	72.2719	-6.3505
25.08.2026	78.6224	-22.1376
23.08.2026	100.76	-18.13
22.08.2026	118.89	-9.14
21.08.2026	128.03	-21.68
20.08.2026	149.71	-37.24
19.08.2026	186.95	-6.22
18.08.2026	193.17	-2.69
17.08.2026	195.86	+2.95
16.08.2026	192.91	+1.77
15.08.2026	191.14	-1.22
14.08.2026	192.36	+1.5
13.08.2026	190.86	+3.04
12.08.2026	187.82	+2.86
11.08.2026	184.96	+5.45
10.08.2026	179.51	+3.5
09.08.2026	176.01	+1.13
08.08.2026	174.88

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот