Курсы криптовалют к Ethena USDe

Bitcoin 77281.82
Эфириум 2520.38
Tether USDt 0.99995
BNB 728.05
XRP 1.3687
USDC 1
Solana 101.95
TRON 0.34004
Hyperliquid 79.3468
Zcash 1128.11
Dogecoin 0.08507
Monero 541.94
Chainlink 11.5168
UNUS SED LEO 9.0617
Cardano 0.20794
Stellar 0.18037
Decimal 0.49688
Dai 0.99978
Bitcoin Cash 225.28

Все криптовалюты » Ethena USDe » Non-Playable Coin

Курс Ethena USDe (USDe) к Non-Playable Coin (NPC)

Обновлено: 13.09.2026 06:10:01


	=
Калькулятор USDe - NPC / Обратный расчет: курс Non-Playable Coin к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно non-playable coin, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.8546

макс: 50.8397

за сутки:

50.6266

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09 06:10	50.6266	-0.0505
13.09 06:00	50.6771	+0.0389
13.09 05:50	50.6382	-0.0041
13.09 05:40	50.6423	-0.1063
13.09 05:30	50.7486	-0.0911
13.09 05:20	50.8397	+0.0244
13.09 05:10	50.8153	+0.0304
13.09 05:03	50.7849	-0.0105
13.09 05:00	50.7954	+0.1022
13.09 04:50	50.6932	-0.0264
13.09 04:40	50.7196	+0.1599
13.09 04:30	50.5597	-0.0606
13.09 04:20	50.6203	-0.0583
13.09 04:10	50.6786	+0.0133
13.09 04:00	50.6653	-0.0057
13.09 03:50	50.671	+0.1852
13.09 03:40	50.4858	+0.1001
13.09 03:30	50.3857	+0.0011
13.09 03:20	50.3846	-0.1031
13.09 03:10	50.4877	+0.0181
13.09 03:03	50.4696	-0.0301
13.09 03:00	50.4997	-0.0035
13.09 02:50	50.5032	+0.0257
13.09 02:40	50.4775	+0.1338
13.09 02:30	50.3437	+0.0727
13.09 02:20	50.271	+0.0204
13.09 02:10	50.2506	+0.1483
13.09 02:00	50.1023	+0.3212
13.09 01:50	49.7811	-0.0017
13.09 01:40	49.7828	-0.007
13.09 01:30	49.7898	-0.1026
13.09 01:20	49.8924	-0.0256
13.09 01:10	49.918	+0.0058
13.09 01:03	49.9122	-0.0191
13.09 01:00	49.9313	+0.0169
13.09 00:50	49.9144	+0.0833
13.09 00:40	49.8311	+0.0393
13.09 00:30	49.7918	+0.0059
13.09 00:20	49.7859	+0.0747
13.09 00:10	49.7112	-0.0054
13.09 00:00	49.7166	+0.2119
12.09 23:50	49.5047	-0.1077
12.09 23:40	49.6124	+0.0127
12.09 23:30	49.5997	-0.136
12.09 23:20	49.7357	-0.1345
12.09 23:10	49.8702	+0.1749
12.09 23:03	49.6953	+0.0382
12.09 23:00	49.6571	+0.0371
12.09 22:50	49.62	+0.0555
12.09 22:40	49.5645	+0.0144
12.09 22:30	49.5501	-0.1179
12.09 22:20	49.668	-0.139
12.09 22:10	49.807	+0.0209
12.09 22:00	49.7861	+0.1464
12.09 21:50	49.6397	+0.1813
12.09 21:40	49.4584	-0.2261
12.09 21:30	49.6845	-0.2989
12.09 21:20	49.9834	+0.0973
12.09 21:10	49.8861	-0.0596
12.09 21:03	49.9457	+0.0953
12.09 21:00	49.8504	+0.5377
12.09 20:50	49.3127	+0.255
12.09 20:40	49.0577	+0.0911
12.09 20:30	48.9666	+0.3859
12.09 20:20	48.5807	+0.066
12.09 20:10	48.5147	-0.367
12.09 20:00	48.8817	+0.1202
12.09 19:50	48.7615	+0.0313
12.09 19:40	48.7302	+0.2236
12.09 19:30	48.5066	+0.1402
12.09 19:20	48.3664	+0.3966
12.09 19:10	47.9698	-0.0857
12.09 19:03	48.0555	+0.1401
12.09 19:00	47.9154	+0.0467
12.09 18:50	47.8687	-0.152
12.09 18:40	48.0207	-0.3472
12.09 18:30	48.3679	-0.1453
12.09 18:20	48.5132	-0.0035
12.09 18:10	48.5167	-0.0809
12.09 18:00	48.5976	+0.0869
12.09 17:50	48.5107	-0.0643
12.09 17:40	48.575	-0.0781
12.09 17:30	48.6531	-0.1283
12.09 17:20	48.7814	-0.0149
12.09 17:10	48.7963	+0.0472
12.09 17:03	48.7491	-0.0102
12.09 17:00	48.7593	+0.0317
12.09 16:50	48.7276	+0.0501
12.09 16:40	48.6775	-0.0963
12.09 16:30	48.7738	+0.0855
12.09 16:20	48.6883	-0.0541
12.09 16:10	48.7424	+0.2288
12.09 16:00	48.5136	+0.1124
12.09 15:50	48.4012	-0.0607
12.09 15:40	48.4619	+0.0839
12.09 15:30	48.378	+0.52
12.09 15:20	47.858	+0.0034
12.09 15:10	47.8546	-0.1994
12.09 15:03	48.054	+0.1798
12.09 15:00	47.8742	-0.1012
12.09 14:50	47.9754	-0.2879
12.09 14:40	48.2633	+0.0974
12.09 14:30	48.1659	-0.166
12.09 14:20	48.3319	-0.2507
12.09 14:10	48.5826	+0.413
12.09 14:00	48.1696	+0.1986
12.09 13:50	47.971	-0.1311
12.09 13:40	48.1021	+0.0919
12.09 13:30	48.0102	-0.1623
12.09 13:20	48.1725	-0.1934
12.09 13:10	48.3659	-0.2306
12.09 13:03	48.5965	-0.1817
12.09 13:00	48.7782	-0.1532
12.09 12:50	48.9314	-0.3991
12.09 12:40	49.3305	+0.154
12.09 12:30	49.1765	-0.1389
12.09 12:20	49.3154	-0.1334
12.09 12:10	49.4488	+0.1302
12.09 12:00	49.3186	-0.2238
12.09 11:50	49.5424	-0.3749
12.09 11:40	49.9173	+0.025
12.09 11:30	49.8923	+0.0519
12.09 11:20	49.8404	+0.189
12.09 11:10	49.6514	-0.2754
12.09 11:03	49.9268	+0.0439
12.09 11:00	49.8829	+0.121
12.09 10:50	49.7619	-0.0203
12.09 10:40	49.7822	-0.012
12.09 10:30	49.7942	-0.0565
12.09 10:20	49.8507	+0.1834
12.09 10:10	49.6673	-0.045
12.09 10:00	49.7123	+0.0755
12.09 09:50	49.6368	-0.1138
12.09 09:40	49.7506	+0.0852
12.09 09:32	49.6654	-0.1305
12.09 09:20	49.7959	+0.1409
12.09 09:15	49.655	+0.2326
12.09 09:13	49.4224	-0.0272
12.09 09:11	49.4496	+0.1227
12.09 09:10	49.3269	-0.2754
12.09 09:09	49.6023	-0.2953
12.09 09:07	49.8976	-0.0779
12.09 09:05	49.9755	-0.0186
12.09 09:03	49.9941	-0.2222
12.09 09:00	50.2163	+0.0164
12.09 08:50	50.1999	+0.0213
12.09 08:40	50.1786	-0.023
12.09 08:30	50.2016	-0.0721
12.09 08:20	50.2737	+0.0335
12.09 08:10	50.2402	+0.0041
12.09 08:00	50.2361	-0.0413
12.09 07:50	50.2774	+0.0419
12.09 07:40	50.2355	+0.0151
12.09 07:30	50.2204	+0.0168
12.09 07:20	50.2036	+0.0156
12.09 07:10	50.188	-0.0019
12.09 07:03	50.1899	+0.0217
12.09 07:00	50.1682

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.295

макс: 58.0826

за неделю:

50.6266

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09 06:10	50.6266	+0.0389
13.09 05:50	50.6382	+0.1022
13.09 04:50	50.6932	-0.0057
13.09 03:50	50.671	-0.0035
13.09 02:50	50.5032	+0.3212
13.09 01:50	49.7811	+0.0169
13.09 00:50	49.9144	+0.2119
12.09 23:50	49.5047	+0.0371
12.09 22:50	49.62	+0.1464
12.09 21:50	49.6397	+0.5377
12.09 20:50	49.3127	+0.1202
12.09 19:50	48.7615	+0.0467
12.09 18:50	47.8687	+0.0869
12.09 17:50	48.5107	+0.0317
12.09 16:50	48.7276	+0.1124
12.09 15:50	48.4012	-0.1012
12.09 14:50	47.9754	+0.1986
12.09 13:50	47.971	-0.1532
12.09 12:50	48.9314	-0.2238
12.09 11:50	49.5424	+0.121
12.09 10:50	49.7619	+0.0755
12.09 09:50	49.6368	+0.0164
12.09 08:50	50.1999	-0.0413
12.09 07:50	50.2774	-0.0007
12.09 06:50	50.1689	+0.1728
12.09 05:50	49.8986	-0.0812
12.09 04:50	49.9991	+0.0025
12.09 03:50	49.9405	+0.0585
12.09 02:50	50.2244	+0.1118
12.09 01:50	50.2679	-0.1173
12.09 00:50	50.375	+0.1092
11.09 23:50	50.3036	-0.0229
11.09 22:50	50.7671	+0.1802
11.09 21:50	51.5168	+0.0979
11.09 20:50	50.4667	-0.0413
11.09 19:50	49.85	+1.0654
11.09 18:50	48.6436	-0.3316
11.09 17:50	48.9268	-2.5098
11.09 16:50	49.7224	-1.4829
11.09 15:50	50.994	-0.1602
11.09 14:50	55.7099	+0.291
11.09 13:50	54.7058	-0.0458
11.09 12:50	53.8894	+0.022
11.09 11:50	53.4103	+0.0676
11.09 10:50	53.1177	+0.0308
11.09 09:50	52.8565	-0.1478
11.09 08:50	53.2123	-0.1062
11.09 07:50	53.356	+0.069
11.09 06:50	53.8889	+0.0306
11.09 05:50	53.8059	-0.0625
11.09 04:50	53.921	+0.067
11.09 03:50	53.8261	+0.0402
11.09 02:50	53.8308	+0.0378
11.09 01:50	53.3554	+0.1101
11.09 00:50	52.474	+0.1521
10.09 23:50	52.4881	-0.2365
10.09 22:50	52.9374	-0.0125
10.09 21:50	53.0248	+0.0295
10.09 20:50	53.0045	+0.062
10.09 19:50	52.8823	-0.0862
10.09 18:50	51.9245	+0.2278
10.09 17:50	51.7585	-0.3714
10.09 16:50	53.926	+0.2029
10.09 15:50	53.8012	-0.0167
10.09 14:50	52.3082	+0.0394
10.09 13:50	52.8528	+0.446
10.09 12:50	51.8935	-0.2311
10.09 11:50	51.5696	+0.0242
10.09 10:50	52.1224	+0.1826
10.09 09:50	51.6175	-0.3113
10.09 08:50	51.7863	+0.0144
10.09 07:50	52.2715	-0.0158
10.09 06:50	52.8038	+0.0314
10.09 05:50	52.2419	+0.0337
10.09 04:50	51.9221	-0.0566
10.09 03:50	51.838	+0.094
10.09 02:50	52.193	+0.1319
10.09 01:50	52.257	+0.0649
10.09 00:50	52.086	-0.021
09.09 23:50	51.9748	-0.0242
09.09 22:50	51.4141	+0.1001
09.09 21:50	51.0866	-0.2154
09.09 20:50	50.6165	-0.0682
09.09 19:50	50.709	-0.0359
09.09 18:50	50.679	+0.0048
09.09 17:50	48.5685	+0.2559
09.09 16:50	48.1053	+0.0197
09.09 15:50	47.479	-0.767
09.09 14:50	48.2036	-0.383
09.09 13:50	48.1978	+0.4048
09.09 12:50	48.6875	-1.2256
09.09 11:50	50.0094	+0.6185
09.09 10:50	50.9633	-0.095
09.09 09:50	51.5398	-0.0433
09.09 08:50	51.9876	-0.0179
09.09 07:50	50.8095	+0.0152
09.09 06:50	51.2325	+0.0416
09.09 05:50	51.369	+0.0789
09.09 04:50	51.3493	+0.0131
09.09 03:50	51.14	+0.3033
09.09 02:50	49.9952	-0.144
09.09 01:50	49.4599	-0.0971
09.09 00:50	49.6266	-0.5264
08.09 23:50	50.1631	+0.8415
08.09 22:50	49.3624	+0.5226
08.09 21:50	49.7639	+0.8156
08.09 20:50	47.8053	-0.6089
08.09 19:50	46.295	-0.315
08.09 18:50	49.2484	-0.822
08.09 17:50	50.255	-0.1623
08.09 16:50	53.4219	-0.0633
08.09 15:50	53.6493	-0.0519
08.09 14:50	55.5403	+0.4687
08.09 13:50	56.0192	-0.4587
08.09 12:50	57.4392	+0.098
08.09 11:50	57.3251	-0.1906
08.09 10:50	58.0826	+0.8352
08.09 09:50	57.1447	+0.158
08.09 08:50	55.2481	+0.1513
08.09 07:50	54.8487	+0.0908
08.09 06:50	54.7833	+0.4669
08.09 05:50	53.9462	-0.0559
08.09 04:50	53.854	-0.0713
08.09 03:50	53.9062	+0.5502
08.09 02:50	53.3297	-0.1646
08.09 01:50	53.1871	+0.2912
08.09 00:50	51.931	-0.1977
07.09 23:50	52.1846	-0.0258
07.09 22:50	51.5805	+0.1137
07.09 21:50	51.8421	-0.3963
07.09 20:50	52.1988	+0.2168
07.09 19:50	51.9108	-0.0705
07.09 18:50	51.6192	+0.3178
07.09 17:50	50.7294	+0.011
07.09 16:50	51.1989	+0.0822
07.09 15:50	51.1392	-0.1256
07.09 14:50	50.9681	-0.0052
07.09 13:50	51.2186	+0.0814
07.09 12:50	50.8228	-0.0149
07.09 11:50	50.6677	-0.447
07.09 10:50	50.6428	-0.0546
07.09 09:50	51.1396	+0.0546
07.09 08:50	50.3066	-0.0599
07.09 07:50	49.7716	+0.1677
07.09 06:50	49.3443	+0.0742
07.09 05:50	48.9117	-0.0175
07.09 04:50	49.1079	-0.0136
07.09 03:50	49.1808	-0.001
07.09 02:50	49.0126	-0.0373
07.09 01:50	48.879	-0.4262
07.09 00:50	49.6302	+0.1291
06.09 23:50	49.875	+0.4042
06.09 22:50	49.4596	+0.1426
06.09 21:50	49.2796	-0.6234
06.09 20:50	50.5027	+0.1671
06.09 19:50	50.7588	+0.009
06.09 18:50	50.1897	-0.2831
06.09 17:50	50.243	-0.0172
06.09 16:50	50.1474	+0.0428
06.09 15:50	49.7407	+0.178
06.09 14:50	48.9264	+0.2385
06.09 13:50	48.5753	+0.1702
06.09 12:50	47.9753	+0.0705
06.09 11:50	47.6784	+0.252
06.09 10:50	46.9478	+0.0039
06.09 09:50	47.6998	-0.1248
06.09 08:50	49.403	+0.2463
06.09 07:50	49.3104	+0.0734
06.09 06:50	49.2219

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 46.295

макс: 195.86

за месяц:

50.6266

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
12.09.2026	49.4055	-2.6923
11.09.2026	52.0978	-0.3535
10.09.2026	52.4513	+1.9944
09.09.2026	50.4569	-2.2042
08.09.2026	52.6611	+1.79
07.09.2026	50.8711	+1.7062
06.09.2026	49.1649	+1.7739
05.09.2026	47.391	-1.7059
04.09.2026	49.0969	-5.6777
03.09.2026	54.7746	-5.3175
02.09.2026	60.0921	+0.0907
01.09.2026	60.0014	-0.9402
31.08.2026	60.9416	+2.7005
30.08.2026	58.2411	+0.8168
29.08.2026	57.4243	-2.2623
28.08.2026	59.6866	+1.0929
27.08.2026	58.5937	-13.6782
26.08.2026	72.2719	-6.3505
25.08.2026	78.6224	-22.1376
23.08.2026	100.76	-18.13
22.08.2026	118.89	-9.14
21.08.2026	128.03	-21.68
20.08.2026	149.71	-37.24
19.08.2026	186.95	-6.22
18.08.2026	193.17	-2.69
17.08.2026	195.86	+2.95
16.08.2026	192.91	+1.77
15.08.2026	191.14	-1.22
14.08.2026	192.36	+1.5
13.08.2026	190.86

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 46.295

макс: 224.71

за квартал:

50.6266

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
12.09.2026	49.4055	-2.6923
11.09.2026	52.0978	-0.3535
10.09.2026	52.4513	+1.9944
09.09.2026	50.4569	-2.2042
08.09.2026	52.6611	+1.79
07.09.2026	50.8711	+1.7062
06.09.2026	49.1649	+1.7739
05.09.2026	47.391	-1.7059
04.09.2026	49.0969	-5.6777
03.09.2026	54.7746	-5.3175
02.09.2026	60.0921	+0.0907
01.09.2026	60.0014	-0.9402
31.08.2026	60.9416	+2.7005
30.08.2026	58.2411	+0.8168
29.08.2026	57.4243	-2.2623
28.08.2026	59.6866	+1.0929
27.08.2026	58.5937	-13.6782
26.08.2026	72.2719	-6.3505
25.08.2026	78.6224	-22.1376
23.08.2026	100.76	-18.13
22.08.2026	118.89	-9.14
21.08.2026	128.03	-21.68
20.08.2026	149.71	-37.24
19.08.2026	186.95	-6.22
18.08.2026	193.17	-2.69
17.08.2026	195.86	+2.95
16.08.2026	192.91	+1.77
15.08.2026	191.14	-1.22
14.08.2026	192.36	+1.5
13.08.2026	190.86	+3.04
12.08.2026	187.82	+2.86
11.08.2026	184.96	+5.45
10.08.2026	179.51	+3.5
09.08.2026	176.01	+1.13
08.08.2026	174.88	-3.21
07.08.2026	178.09	+4.65
06.08.2026	173.44	-0.84
05.08.2026	174.28	-6.31
04.08.2026	180.59	-2.92
03.08.2026	183.51	-2.62
02.08.2026	186.13	-2.77
01.08.2026	188.9	+5.78
31.07.2026	183.12	+7.9
30.07.2026	175.22	-0.08
29.07.2026	175.3	+3.51
28.07.2026	171.79	+8.43
27.07.2026	163.36	-6.81
26.07.2026	170.17	-0.82
25.07.2026	170.99	+5.81
24.07.2026	165.18	+5.88
23.07.2026	159.3	+1.17
22.07.2026	158.13	+5.14
21.07.2026	152.99	+0.18
20.07.2026	152.81	+3.96
19.07.2026	148.85	-2.83
18.07.2026	151.68	-0.82
17.07.2026	152.5	+5.86
16.07.2026	146.64	+4.31
15.07.2026	142.33	-6.19
14.07.2026	148.52	-5.71
13.07.2026	154.23	+8.71
12.07.2026	145.52	+1.19
11.07.2026	144.33	-8.44
10.07.2026	152.77	-7.25
09.07.2026	160.02	-0.43
08.07.2026	160.45	+7.92
07.07.2026	152.53	-15.19
06.07.2026	167.72	-3.42
05.07.2026	171.14	-10.58
04.07.2026	181.72	-23.15
03.07.2026	204.87	-14.67
02.07.2026	219.54	-5.17
01.07.2026	224.71	+1.82
30.06.2026	222.89	+1.46
29.06.2026	221.43	-1.26
28.06.2026	222.69	+4.06
27.06.2026	218.63	-5.59
26.06.2026	224.22	+4.43
25.06.2026	219.79	+8.6
24.06.2026	211.19	+7.42
23.06.2026	203.77	+11.85
22.06.2026	191.92	-2.63
21.06.2026	194.55	+2.44
20.06.2026	192.11	-5.41
19.06.2026	197.52	-0.42
18.06.2026	197.94	+7.31
17.06.2026	190.63	+1.48
16.06.2026	189.15	-3.41
15.06.2026	192.56	-8.74
14.06.2026	201.3

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот