Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Phala Network

    Все криптовалюты » Австралийский доллар » Phala Network »

    Курс австралийского доллара к Phala Network

    Обновлено: 26.04.2024 07:40:02

    =
    Калькулятор AUD - PHA / Обратный расчет: курс Phala Network к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно phala network, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0714
      макс: 3.2854
      за сутки:
      3.2707  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.04 07:403.2707+0.0026
      26.04 07:303.2681-0.0075
      26.04 07:203.2756+0.0076
      26.04 07:103.268+0.0093
      26.04 07:003.2587+0.0029
      26.04 06:503.2558+0.0072
      26.04 06:403.2486+0.0154
      26.04 06:303.2332+0.0093
      26.04 06:203.2239-0.0172
      26.04 06:103.2411+0.0085
      26.04 06:033.2326-0.0032
      26.04 06:003.2358-0.009
      26.04 05:503.2448+0.0043
      26.04 05:403.2405+0.0082
      26.04 05:303.2323+0.0051
      26.04 05:203.2272-0.0171
      26.04 05:103.2443+0.0041
      26.04 05:003.2402+0.0015
      26.04 04:503.2387-0.0363
      26.04 04:403.275+0.0014
      26.04 04:303.2736+0.0101
      26.04 04:203.2635+0.01
      26.04 04:103.2535+0.0607
      26.04 04:033.1928-
      26.04 04:003.1928-0.0031
      26.04 03:503.1959+0.008
      26.04 03:403.1879-0.0044
      26.04 03:303.1923+0.0021
      26.04 03:203.1902+0.0049
      26.04 03:103.1853-0.0053
      26.04 03:003.1906+0.0025
      26.04 02:503.1881+0.0004
      26.04 02:403.1877+0.0009
      26.04 02:303.1868-0.0002
      26.04 02:203.187+0.0052
      26.04 02:103.1818-0.0009
      26.04 02:033.1827-0.0009
      26.04 02:003.1836+0.0073
      26.04 01:503.1763-0.0007
      26.04 01:403.177+0.0071
      26.04 01:303.1699+0.0012
      26.04 01:203.1687+0.0036
      26.04 01:103.1651+0.0074
      26.04 01:003.1577+0.0066
      26.04 00:503.1511+0.0007
      26.04 00:403.1504-0.0027
      26.04 00:303.1531-0.0028
      26.04 00:203.1559-0.006
      26.04 00:103.1619-0.0011
      26.04 00:033.163-0.0047
      26.04 00:003.1677+0.0009
      25.04 23:503.1668-0.0003
      25.04 23:403.1671-0.005
      25.04 23:303.1721-0.0042
      25.04 23:203.1763+0.0141
      25.04 23:103.1622-0.0108
      25.04 23:003.173-0.0042
      25.04 22:503.1772-0.0053
      25.04 22:403.1825+0.0093
      25.04 22:303.1732+0.0033
      25.04 22:203.1699+0.0027
      25.04 22:103.1672-0.0028
      25.04 22:033.17-0.0001
      25.04 22:003.1701-0.0035
      25.04 21:503.1736-0.0067
      25.04 21:403.1803+0.0161
      25.04 21:303.1642-0.0045
      25.04 21:203.1687-0.0114
      25.04 21:103.1801-0.002
      25.04 21:003.1821-0.0022
      25.04 20:503.1843+0.003
      25.04 20:403.1813+0.0002
      25.04 20:303.1811+0.0141
      25.04 20:203.167+0.0037
      25.04 20:103.1633-0.0087
      25.04 20:033.172+0.001
      25.04 20:003.171-0.0069
      25.04 19:503.1779-0.0046
      25.04 19:403.1825+0.0014
      25.04 19:303.1811-0.0141
      25.04 19:203.1952+0.0158
      25.04 19:103.1794-0.0089
      25.04 19:003.1883-0.0021
      25.04 18:503.1904-0.0114
      25.04 18:403.2018-0.0249
      25.04 18:303.2267-0.0074
      25.04 18:203.2341-0.0244
      25.04 18:103.2585+0.0116
      25.04 18:033.2469-0.0051
      25.04 18:003.252+0.0138
      25.04 17:503.2382+0.0079
      25.04 17:403.2303+0.0203
      25.04 17:303.21-0.015
      25.04 17:203.225-0.0142
      25.04 17:103.2392-0.006
      25.04 17:003.2452-0.0181
      25.04 16:503.2633-0.0031
      25.04 16:403.2664-0.0036
      25.04 16:303.27-0.0126
      25.04 16:203.2826-0.0028
      25.04 16:103.2854+0.0225
      25.04 16:033.2629+0.0015
      25.04 16:003.2614-0.0006
      25.04 15:503.262+0.0209
      25.04 15:403.2411+0.0168
      25.04 15:303.2243-0.0022
      25.04 15:203.2265-0.0083
      25.04 15:103.2348-0.0193
      25.04 15:003.2541+0.0066
      25.04 14:503.2475+0.0002
      25.04 14:403.2473+0.003
      25.04 14:303.2443-0.0009
      25.04 14:203.2452-0.0109
      25.04 14:103.2561-0.0036
      25.04 14:033.2597+0.0078
      25.04 14:003.2519-0.011
      25.04 13:503.2629+0.0207
      25.04 13:403.2422-0.0052
      25.04 13:303.2474+0.0104
      25.04 13:203.237+0.02
      25.04 13:103.217+0.0074
      25.04 13:003.2096-0.0011
      25.04 12:503.2107+0.0031
      25.04 12:403.2076+0.0285
      25.04 12:303.1791+0.0058
      25.04 12:203.1733-0.006
      25.04 12:103.1793-0.013
      25.04 12:033.1923+0.0004
      25.04 12:003.1919+0.0005
      25.04 11:503.1914+0.0107
      25.04 11:403.1807-0.0001
      25.04 11:303.1808+0.0303
      25.04 11:203.1505+0.0171
      25.04 11:103.1334+0.0056
      25.04 11:003.1278-0.0131
      25.04 10:503.1409+0.0167
      25.04 10:403.1242+0.0274
      25.04 10:303.0968+0.0049
      25.04 10:203.0919+0.0136
      25.04 10:103.0783-0.0027
      25.04 10:033.081+0.0005
      25.04 10:003.0805-0.0065
      25.04 09:503.087+0.011
      25.04 09:403.076+0.0011
      25.04 09:303.0749-0.0081
      25.04 09:203.083-0.0055
      25.04 09:103.0885+0.0024
      25.04 09:003.0861+0.0087
      25.04 08:503.0774-0.0068
      25.04 08:403.0842-0.0082
      25.04 08:303.0924-0.0078
      25.04 08:203.1002+0.0072
      25.04 08:103.093+0.0155
      25.04 08:033.0775+0.0061
      25.04 08:003.0714
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7525
      макс: 3.3956
      за неделю:
      3.2707  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.04 07:403.2707+0.0029
      26.04 06:503.2558-0.009
      26.04 05:503.2448+0.0015
      26.04 04:503.2387-0.0031
      26.04 03:503.1959+0.0025
      26.04 02:503.1881+0.0073
      26.04 01:503.1763+0.0066
      26.04 00:503.1511+0.0009
      25.04 23:503.1668-0.0042
      25.04 22:503.1772-0.0035
      25.04 21:503.1736-0.0022
      25.04 20:503.1843-0.0069
      25.04 19:503.1779-0.0021
      25.04 18:503.1904+0.0138
      25.04 17:503.2382-0.0181
      25.04 16:503.2633-0.0006
      25.04 15:503.262+0.0066
      25.04 14:503.2475-0.011
      25.04 13:503.2629-0.0011
      25.04 12:503.2107+0.0005
      25.04 11:503.1914-0.0131
      25.04 10:503.1409-0.0065
      25.04 09:503.087+0.0087
      25.04 08:503.0774-0.0083
      25.04 07:503.0797+0.0035
      25.04 06:503.1101+0.0086
      25.04 05:503.0894+0.029
      25.04 04:503.0488+0.0125
      25.04 03:503.0343-
      25.04 02:503.0675+0.0167
      25.04 01:503.0609-0.0012
      25.04 00:503.051+0.0088
      24.04 23:503.059+0.005
      24.04 22:503.056+0.0217
      24.04 21:503.0379+0.0015
      24.04 20:503.0101-0.011
      24.04 19:503.046+0.0059
      24.04 18:503.0086-0.0252
      24.04 17:502.9632-0.0612
      24.04 16:502.9164-0.0109
      24.04 15:502.9045-0.003
      24.04 14:502.8937+0.0059
      24.04 13:502.8801-0.0025
      24.04 12:502.9526+0.0037
      24.04 11:502.9294-0.0021
      24.04 10:502.9294+0.0002
      24.04 09:502.932+0.0102
      24.04 08:502.9249+0.0015
      24.04 07:502.8833+0.0009
      24.04 06:502.9115+0.0012
      24.04 05:502.9275+0.012
      24.04 04:502.8997-0.0004
      24.04 03:502.9054-0.002
      24.04 02:502.9045+0.0078
      24.04 01:502.8948-0.0095
      24.04 00:502.9085+0.0006
      23.04 23:502.8812-0.0004
      23.04 22:502.9018+0.004
      23.04 21:502.8825-0.0006
      23.04 20:502.8828+0.0252
      23.04 19:502.8744+0.0014
      23.04 18:502.8742+0.0123
      23.04 17:502.8573+0.0112
      23.04 16:502.8203+0.0021
      23.04 15:502.8509-0.0291
      23.04 14:502.8607-0.0031
      23.04 13:502.8133-0.0495
      23.04 12:502.8306-0.0048
      23.04 11:502.822+0.0257
      23.04 10:502.7525-0.0456
      23.04 09:502.8561-0.0085
      23.04 08:502.9083+0.0121
      23.04 07:502.973-0.0088
      23.04 06:502.9716+0.0062
      23.04 05:502.9368-0.0223
      23.04 04:502.9497+0.0079
      23.04 03:502.9702+0.0043
      23.04 02:502.9787-0.0122
      23.04 01:502.9855+0.0158
      23.04 00:502.9705+0.0008
      22.04 23:502.9818-0.0052
      22.04 22:502.9923+0.0085
      22.04 21:502.9795-0.0015
      22.04 20:502.9955+0.014
      22.04 19:503.0425-0.0024
      22.04 18:503.0343+0.0118
      22.04 17:503.0346-0.0115
      22.04 16:503.0321-0.0024
      22.04 15:503.0206+0.0032
      22.04 14:503.0214-0.0032
      22.04 13:503.0005-0.0267
      22.04 12:503.0153+0.0097
      22.04 11:502.9883-0.0008
      22.04 10:502.9657+0.0102
      22.04 09:502.9088-0.0022
      22.04 08:502.9089+0.003
      22.04 07:502.9273-0.0259
      22.04 06:502.962+0.0012
      22.04 05:502.9618+0.0065
      22.04 04:502.9376+0.0042
      22.04 03:502.9494+0.0044
      22.04 02:502.9235-0.0152
      22.04 01:502.9202-0.0068
      22.04 00:502.951+0.0017
      21.04 23:502.9469-0.0061
      21.04 22:502.9588+0.023
      21.04 21:502.9099+0.0355
      21.04 20:502.849-0.0445
      21.04 19:502.8714-0.0449
      21.04 18:503.0712-0.0077
      21.04 17:503.1172+0.0122
      21.04 16:503.1091+0.0086
      21.04 15:503.0841+0.001
      21.04 14:503.0832-0.0001
      21.04 13:503.0912-0.0026
      21.04 12:503.102+0.011
      21.04 11:503.0846-0.0034
      21.04 10:503.0697+0.0054
      21.04 09:503.0239+0.009
      21.04 08:503.024-0.0068
      21.04 07:503.0407-0.0019
      21.04 06:503.0499-0.0028
      21.04 05:503.068+0.0065
      21.04 04:503.0675-0.0158
      21.04 03:503.1052-0.0033
      21.04 02:503.078+0.0025
      21.04 01:503.0861-0.0013
      21.04 00:503.0838-0.004
      20.04 23:503.0922-0.0052
      20.04 22:503.0892-0.0039
      20.04 21:503.102-0.0076
      20.04 20:503.1021-0.0189
      20.04 19:503.16-0.0168
      20.04 18:503.2317-0.0012
      20.04 17:503.2586+0.0061
      20.04 16:503.2692-0.0115
      20.04 15:503.2945-0.002
      20.04 14:503.2927+0.0031
      20.04 13:503.3184+0.0054
      20.04 12:503.3375+0.021
      20.04 11:503.3042+0.0073
      20.04 10:503.2905+0.0016
      20.04 09:503.2904+0.0031
      20.04 08:503.2893-0.0023
      20.04 07:503.2972+0.0019
      20.04 06:503.3118+0.0024
      20.04 05:503.2972-0.0061
      20.04 04:503.2993+0.0096
      20.04 03:503.3365-0.005
      20.04 02:503.3185+0.0068
      20.04 01:503.2884-0.0012
      20.04 00:503.301+0.005
      19.04 23:503.321-0.0045
      19.04 22:503.2872-0.0052
      19.04 21:503.2975+0.0038
      19.04 20:503.2508-0.0051
      19.04 19:503.2721-0.0043
      19.04 18:503.2768+0.0004
      19.04 17:503.3033+0.0148
      19.04 16:503.2555+0.0326
      19.04 15:503.2331+0.0689
      19.04 14:503.1728-0.0208
      19.04 13:503.2217+0.0215
      19.04 12:503.1785-0.0158
      19.04 11:503.2653-0.0034
      19.04 10:503.2803-0.0598
      19.04 09:503.3334-0.006
      19.04 08:503.3956+0.0186
      19.04 07:503.3572
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 2.0392
      макс: 3.3956
      за месяц:
      3.2707  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.04.20243.1586+0.2018
      24.04.20242.9568+0.0691
      23.04.20242.8877-0.0945
      22.04.20242.9822-0.031
      21.04.20243.0132-0.2081
      20.04.20243.2213-0.0875
      19.04.20243.3088-0.0156
      18.04.20243.3244+0.1058
      17.04.20243.2186+0.1577
      16.04.20243.0609+0.2153
      15.04.20242.8456-0.1121
      14.04.20242.9577-0.1019
      13.04.20243.0596+0.1586
      12.04.20242.901+0.2113
      11.04.20242.6897+0.0561
      10.04.20242.6336+0.1179
      09.04.20242.5157+0.0798
      08.04.20242.4359-0.1443
      07.04.20242.5802-0.1433
      06.04.20242.7235-0.1428
      05.04.20242.8663+0.1916
      04.04.20242.6747-
      03.04.20242.6747+0.1235
      02.04.20242.5512+0.2132
      01.04.20242.338+0.0721
      31.03.20242.2659-0.1768
      30.03.20242.4427+0.0226
      29.03.20242.4201+0.1476
      28.03.20242.2725+0.0743
      27.03.20242.1982+0.159
      26.03.20242.0392
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 2.0174
      макс: 6.5477
      за квартал:
        3.2707
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.04.20243.1586+0.2018
      24.04.20242.9568+0.0691
      23.04.20242.8877-0.0945
      22.04.20242.9822-0.031
      21.04.20243.0132-0.2081
      20.04.20243.2213-0.0875
      19.04.20243.3088-0.0156
      18.04.20243.3244+0.1058
      17.04.20243.2186+0.1577
      16.04.20243.0609+0.2153
      15.04.20242.8456-0.1121
      14.04.20242.9577-0.1019
      13.04.20243.0596+0.1586
      12.04.20242.901+0.2113
      11.04.20242.6897+0.0561
      10.04.20242.6336+0.1179
      09.04.20242.5157+0.0798
      08.04.20242.4359-0.1443
      07.04.20242.5802-0.1433
      06.04.20242.7235-0.1428
      05.04.20242.8663+0.1916
      04.04.20242.6747-
      03.04.20242.6747+0.1235
      02.04.20242.5512+0.2132
      01.04.20242.338+0.0721
      31.03.20242.2659-0.1768
      30.03.20242.4427+0.0226
      29.03.20242.4201+0.1476
      28.03.20242.2725+0.0743
      27.03.20242.1982+0.159
      26.03.20242.0392+0.0164
      25.03.20242.0228-0.1047
      24.03.20242.1275+0.0162
      23.03.20242.1113-0.0635
      22.03.20242.1748+0.1574
      21.03.20242.0174-0.047
      20.03.20242.0644-0.3149
      19.03.20242.3793+0.1564
      18.03.20242.2229-0.0315
      17.03.20242.2544-0.673
      16.03.20242.9274-0.0992
      15.03.20243.0266-0.1208
      14.03.20243.1474-0.1185
      13.03.20243.2659-0.1101
      12.03.20243.376+0.1246
      11.03.20243.2514+0.0386
      10.03.20243.2128-0.2875
      09.03.20243.5003-0.0539
      08.03.20243.5542-0.2541
      07.03.20243.8083-0.3951
      06.03.20244.2034+0.0917
      05.03.20244.1117+0.2251
      04.03.20243.8866+0.0348
      03.03.20243.8518+0.0777
      02.03.20243.7741-0.0343
      01.03.20243.8084+0.0293
      29.02.20243.7791-0.5165
      28.02.20244.2956-0.0292
      27.02.20244.3248-0.6373
      26.02.20244.9621-0.0488
      25.02.20245.0109-0.1639
      24.02.20245.1748+0.0973
      23.02.20245.0775+0.1518
      22.02.20244.9257-0.1396
      21.02.20245.0653-0.0261
      20.02.20245.0914-0.0172
      19.02.20245.1086-0.0287
      18.02.20245.1373-0.2036
      17.02.20245.3409+0.0527
      16.02.20245.2882-0.1237
      15.02.20245.4119+0.0141
      14.02.20245.3978-0.4933
      13.02.20245.8911-0.2211
      12.02.20246.1122+0.0125
      11.02.20246.0997-0.0095
      10.02.20246.1092-0.0895
      09.02.20246.1987+0.0015
      08.02.20246.1972-0.1692
      07.02.20246.3664-0.1252
      06.02.20246.4916-0.0561
      05.02.20246.5477+0.0067
      04.02.20246.541+0.0114
      03.02.20246.5296+0.0292
      02.02.20246.5004-0.0464
      01.02.20246.5468+0.0863
      31.01.20246.4605+0.1617
      30.01.20246.2988+0.0077
      29.01.20246.2911+0.0019
      28.01.20246.2892-0.0268
      27.01.20246.316-0.062
      26.01.20246.378

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.