Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Phala Network

    Все криптовалюты » Австралийский доллар » Phala Network »

    Курс Phala Network к австралийскому доллару

    Обновлено: 27.04.2024 08:20:01Phala Network
    Стоимость Phala Network (PHA) на текущий момент составляет 0.28558 AUD, а общий объем торгов за 24 часа – 15 682 084 AUD. Рыночная капитализация составляет 204 357 821 AUD. За последние 24 часа курс Phala Network относительно австралийского доллара снизился на -7.14%. Изменение за неделю составило -6.07%.

    =
    Калькулятор PHA - AUD / Обратный расчет: курс австралийского доллара к Phala Network
    Покупать PHA?Продавать PHA?
    33%67%

    Графики

    Динамика изменения курса phala network относительно австралийского доллара, за 1 PHA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27966
      макс: 0.30771
      за сутки:
        0.28558

      Таблица изменений курса phala network : показать

      ДатаКурс+/-
      27.04 08:200.28558-0.00125
      27.04 08:100.28683+0.00014
      27.04 08:030.28669+0.00026
      27.04 08:000.28643-0.00026
      27.04 07:500.28669-0.00015
      27.04 07:400.28684+0.00045
      27.04 07:300.28639+0.00102
      27.04 07:200.28537-0.00063
      27.04 07:100.286+0.00045
      27.04 07:000.28555-0.00038
      27.04 06:500.28593+0.00025
      27.04 06:400.28568+5.0E-5
      27.04 06:300.28563+0.00019
      27.04 06:200.28544+0.00038
      27.04 06:100.28506+0.00049
      27.04 06:030.28457+0.00037
      27.04 06:000.2842-0.00023
      27.04 05:500.28443-0.00136
      27.04 05:400.28579+0.00088
      27.04 05:300.28491+0.00142
      27.04 05:200.28349+0.00017
      27.04 05:100.28332+0.00107
      27.04 05:000.28225-0.00044
      27.04 04:500.28269-0.00057
      27.04 04:400.28326+9.0E-5
      27.04 04:300.28317-0.00102
      27.04 04:200.28419-0.00065
      27.04 04:100.28484-0.00087
      27.04 04:030.28571+0.00082
      27.04 04:000.28489+0.00076
      27.04 03:500.28413-0.00205
      27.04 03:400.28618-0.0014
      27.04 03:300.28758-0.00049
      27.04 03:200.28807+0.00017
      27.04 03:100.2879+0.00089
      27.04 03:000.28701+0.00048
      27.04 02:500.28653-0.00084
      27.04 02:400.28737+0.00018
      27.04 02:300.28719+0.00019
      27.04 02:200.287-3.0E-5
      27.04 02:100.28703+0.00066
      27.04 02:030.28637-7.0E-5
      27.04 02:000.28644-0.00046
      27.04 01:500.2869-0.00096
      27.04 01:400.28786-0.00078
      27.04 01:300.28864-0.00103
      27.04 01:200.28967-0.00084
      27.04 01:100.29051-0.00033
      27.04 01:000.29084+0.00079
      27.04 00:500.29005+0.0007
      27.04 00:400.28935-0.00046
      27.04 00:300.28981-0.00021
      27.04 00:200.29002-0.00044
      27.04 00:100.29046+0.00026
      27.04 00:030.2902-0.00021
      27.04 00:000.29041-0.00029
      26.04 23:500.2907-0.00016
      26.04 23:400.29086-0.00021
      26.04 23:300.29107+0.00026
      26.04 23:200.29081+0.0002
      26.04 23:100.29061-0.00043
      26.04 23:000.29104+0.0007
      26.04 22:500.29034+6.0E-5
      26.04 22:400.29028+5.0E-5
      26.04 22:300.29023-0.00035
      26.04 22:200.29058-0.0005
      26.04 22:100.29108+8.0E-5
      26.04 22:030.291-5.0E-5
      26.04 22:000.29105-0.00113
      26.04 21:500.29218+0.00052
      26.04 21:400.29166+0.00036
      26.04 21:300.2913-0.00032
      26.04 21:200.29162+0.00026
      26.04 21:100.29136-0.00047
      26.04 21:000.29183+0.00045
      26.04 20:500.29138+0.00031
      26.04 20:400.29107+0.00017
      26.04 20:300.2909+0.00062
      26.04 20:200.29028+0.00024
      26.04 20:100.29004-0.00185
      26.04 20:030.29189+0.0002
      26.04 20:000.29169+0.00026
      26.04 19:500.29143+0.00041
      26.04 19:400.29102+5.0E-5
      26.04 19:300.29097-0.0002
      26.04 19:200.29117+0.00504
      26.04 19:100.28613+0.00025
      26.04 19:000.28588+0.00039
      26.04 18:500.28549+0.00162
      26.04 18:400.28387+0.00057
      26.04 18:300.2833-0.0009
      26.04 18:200.2842-0.00058
      26.04 18:100.28478-0.0012
      26.04 18:030.28598-0.00021
      26.04 18:000.28619-0.0008
      26.04 17:500.28699-0.00222
      26.04 17:400.28921-0.00171
      26.04 17:300.29092-0.00162
      26.04 17:200.29254+0.00361
      26.04 17:100.28893+0.00094
      26.04 17:000.28799+0.00139
      26.04 16:500.2866+0.0013
      26.04 16:400.2853+0.00564
      26.04 16:300.27966-0.01032
      26.04 16:200.28998-0.00516
      26.04 16:100.29514-0.00072
      26.04 16:030.29586-2.0E-5
      26.04 16:000.29588-0.0032
      26.04 15:500.29908-0.0006
      26.04 15:400.29968+0.00108
      26.04 15:300.2986+0.0001
      26.04 15:200.2985-0.0011
      26.04 15:100.2996-0.00026
      26.04 15:000.29986-0.00041
      26.04 14:500.30027+0.00083
      26.04 14:400.29944+0.0003
      26.04 14:300.29914+0.00037
      26.04 14:200.29877+0.00043
      26.04 14:100.29834+0.00029
      26.04 14:030.29805-0.00047
      26.04 14:000.29852-0.00149
      26.04 13:500.30001-0.00073
      26.04 13:400.30074-0.00027
      26.04 13:300.30101+9.0E-5
      26.04 13:200.30092-
      26.04 13:100.30092+0.00114
      26.04 13:000.29978+0.00025
      26.04 12:500.29953-0.00061
      26.04 12:400.30014+0.00062
      26.04 12:300.29952+0.00028
      26.04 12:200.29924+0.00047
      26.04 12:100.29877-1.0E-5
      26.04 12:030.29878-
      26.04 12:000.29878-0.00115
      26.04 11:500.29993-6.0E-5
      26.04 11:400.29999-0.00156
      26.04 11:300.30155-0.00079
      26.04 11:200.30234+0.00136
      26.04 11:100.30098-5.0E-5
      26.04 11:000.30103-0.00034
      26.04 10:500.30137-0.00066
      26.04 10:400.30203-0.00049
      26.04 10:300.30252+0.00115
      26.04 10:200.30137-0.0012
      26.04 10:100.30257+2.0E-5
      26.04 10:030.30255-0.00019
      26.04 10:000.30274-0.001
      26.04 09:500.30374-0.00198
      26.04 09:400.30572-0.00075
      26.04 09:300.30647+6.0E-5
      26.04 09:200.30641-0.0013
      26.04 09:100.30771+0.00017
      26.04 09:000.30754
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27966
      макс: 0.3633
      за неделю:
        0.28558

      Таблица изменений курса phala network : показать

      ДатаКурс+/-
      27.04 08:200.28558-0.00026
      27.04 07:500.28669-0.00038
      27.04 06:500.28593-0.00023
      27.04 05:500.28443-0.00044
      27.04 04:500.28269+0.00076
      27.04 03:500.28413+0.00048
      27.04 02:500.28653-0.00046
      27.04 01:500.2869+0.00079
      27.04 00:500.29005-0.00029
      26.04 23:500.2907+0.0007
      26.04 22:500.29034-0.00113
      26.04 21:500.29218+0.00045
      26.04 20:500.29138+0.00026
      26.04 19:500.29143+0.00039
      26.04 18:500.28549-0.0008
      26.04 17:500.28699+0.00139
      26.04 16:500.2866-0.0032
      26.04 15:500.29908-0.00041
      26.04 14:500.30027-0.00149
      26.04 13:500.30001+0.00025
      26.04 12:500.29953-0.00115
      26.04 11:500.29993-0.00034
      26.04 10:500.30137-0.001
      26.04 09:500.30374+0.00064
      26.04 08:500.3069-0.00037
      26.04 07:500.30612-0.00028
      26.04 06:500.30715+0.00085
      26.04 05:500.30819-0.00014
      26.04 04:500.30876+0.0003
      26.04 03:500.3129-0.00025
      26.04 02:500.31367-0.00072
      26.04 01:500.31483-0.00066
      26.04 00:500.31735-0.0001
      25.04 23:500.31578+0.00042
      25.04 22:500.31474+0.00035
      25.04 21:500.3151+0.00022
      25.04 20:500.31404+0.00069
      25.04 19:500.31467+0.0002
      25.04 18:500.31344-0.00131
      25.04 17:500.30881+0.00171
      25.04 16:500.30644+6.0E-5
      25.04 15:500.30656-0.00062
      25.04 14:500.30793+0.00105
      25.04 13:500.30647+0.00011
      25.04 12:500.31146-5.0E-5
      25.04 11:500.31334+0.00133
      25.04 10:500.31838+0.00068
      25.04 09:500.32394-0.00092
      25.04 08:500.32495+0.00088
      25.04 07:500.32471-0.00036
      25.04 06:500.32153-0.00089
      25.04 05:500.32368-0.00309
      25.04 04:500.328-0.00135
      25.04 03:500.32956-
      25.04 02:500.326-0.00177
      25.04 01:500.3267+0.00012
      25.04 00:500.32777-0.00095
      24.04 23:500.32691-0.00053
      24.04 22:500.32722-0.00233
      24.04 21:500.32917-0.00016
      24.04 20:500.33221+0.00119
      24.04 19:500.3283-0.00065
      24.04 18:500.33238+0.00289
      24.04 17:500.33748+0.00735
      24.04 16:500.34288+0.00129
      24.04 15:500.3443+0.00035
      24.04 14:500.34558-0.00071
      24.04 13:500.34722+0.00029
      24.04 12:500.33868-0.00044
      24.04 11:500.34137+0.00025
      24.04 10:500.34136-2.0E-5
      24.04 09:500.34106-0.00119
      24.04 08:500.34189-0.00018
      24.04 07:500.34682-0.00011
      24.04 06:500.34347-0.00014
      24.04 05:500.34159-0.00142
      24.04 04:500.34486+5.0E-5
      24.04 03:500.34418+0.00024
      24.04 02:500.34429-0.00093
      24.04 01:500.34545+0.00113
      24.04 00:500.34382-7.0E-5
      23.04 23:500.34708+5.0E-5
      23.04 22:500.34461-0.00048
      23.04 21:500.34692+7.0E-5
      23.04 20:500.34688-0.00302
      23.04 19:500.34789-0.00018
      23.04 18:500.34793-0.0015
      23.04 17:500.34998-0.0014
      23.04 16:500.35458-0.00025
      23.04 15:500.35076+0.0036
      23.04 14:500.34956+0.00038
      23.04 13:500.35546+0.00629
      23.04 12:500.35328+0.0006
      23.04 11:500.35436-0.00336
      23.04 10:500.3633+0.00568
      23.04 09:500.35013+0.001
      23.04 08:500.34385-0.00136
      23.04 07:500.33636+0.001
      23.04 06:500.33652-0.00072
      23.04 05:500.3405+0.00258
      23.04 04:500.33902-0.00089
      23.04 03:500.33668-0.00049
      23.04 02:500.33572+0.00138
      23.04 01:500.33495-0.00177
      23.04 00:500.33664-0.0001
      22.04 23:500.33537+0.00057
      22.04 22:500.3342-0.00096
      22.04 21:500.33563+0.00017
      22.04 20:500.33383-0.0015
      22.04 19:500.32867+0.00027
      22.04 18:500.32956-0.00128
      22.04 17:500.32954+0.00125
      22.04 16:500.32981+0.00026
      22.04 15:500.33106-0.00035
      22.04 14:500.33098+0.00036
      22.04 13:500.33328+0.00295
      22.04 12:500.33165-0.00108
      22.04 11:500.33464+0.0001
      22.04 10:500.33718-0.0012
      22.04 09:500.34378+0.00026
      22.04 08:500.34377-0.00034
      22.04 07:500.34161+0.00298
      22.04 06:500.33761-0.00014
      22.04 05:500.33763-0.00075
      22.04 04:500.34042-0.00048
      22.04 03:500.33905-0.00051
      22.04 02:500.34205+0.00178
      22.04 01:500.34245+0.00078
      22.04 00:500.33887-0.00018
      21.04 23:500.33933+0.0007
      21.04 22:500.33797-0.00269
      21.04 21:500.34365-0.00432
      21.04 20:500.351+0.00548
      21.04 19:500.34826+0.00483
      21.04 18:500.32561+0.00079
      21.04 17:500.3208-0.00125
      21.04 16:500.32163-0.00091
      21.04 15:500.32425-0.00011
      21.04 14:500.32434+1.0E-5
      21.04 13:500.3235+0.00026
      21.04 12:500.32238-0.00115
      21.04 11:500.32419+0.00036
      21.04 10:500.32577-0.00059
      21.04 09:500.3307-0.00097
      21.04 08:500.33068+0.00074
      21.04 07:500.32887+0.0002
      21.04 06:500.32788+0.0003
      21.04 05:500.32595-0.00069
      21.04 04:500.326+0.00165
      21.04 03:500.32204+0.00035
      21.04 02:500.32489-0.00027
      21.04 01:500.32404+0.00014
      21.04 00:500.32427+0.00042
      20.04 23:500.32339+0.00055
      20.04 22:500.32371+0.0004
      20.04 21:500.32237+0.0008
      20.04 20:500.32236+0.00191
      20.04 19:500.31645+0.00163
      20.04 18:500.30943+0.00012
      20.04 17:500.30688-0.00057
      20.04 16:500.30589+0.00107
      20.04 15:500.30353+0.00018
      20.04 14:500.3037-0.00028
      20.04 13:500.30135-0.00048
      20.04 12:500.29962-0.00192
      20.04 11:500.30265-0.00068
      20.04 10:500.30391-0.00014
      20.04 09:500.30391-0.00029
      20.04 08:500.30402
    • * на графике представлен средесуточный курс phala network в течение последних 30 дней.
      мин: 0.27966
      макс: 0.45491
      за месяц:
        0.28558
      Таблица изменений курса phala network : показать
      ДатаКурс+/-
      26.04.20240.29592-0.02068
      25.04.20240.3166-0.0216
      24.04.20240.3382-0.00809
      23.04.20240.34629+0.01096
      22.04.20240.33533+0.00345
      21.04.20240.33188+0.02145
      20.04.20240.31043+0.0082
      19.04.20240.30223+0.00142
      18.04.20240.30081-0.00988
      17.04.20240.31069-0.01601
      16.04.20240.3267-0.02472
      15.04.20240.35142+0.01331
      14.04.20240.33811+0.01127
      13.04.20240.32684-0.01787
      12.04.20240.34471-0.02708
      11.04.20240.37179-0.00792
      10.04.20240.37971-0.01779
      09.04.20240.3975-0.01303
      08.04.20240.41053+0.02297
      07.04.20240.38756+0.02039
      06.04.20240.36717+0.01829
      05.04.20240.34888-0.02499
      04.04.20240.37387-1.0E-5
      03.04.20240.37388-0.01809
      02.04.20240.39197-0.03575
      01.04.20240.42772-0.0136
      31.03.20240.44132+0.03194
      30.03.20240.40938-0.00383
      29.03.20240.41321-0.02683
      28.03.20240.44004-0.01487
      27.03.20240.45491
    • * на графике представлен средесуточный курс phala network в течение последних 3 месяцев.
      мин: 0.15273
      макс: 0.49568
      за квартал:
        0.28558
      Таблица изменений курса phala network : показать
      ДатаКурс+/-
      26.04.20240.29592-0.02068
      25.04.20240.3166-0.0216
      24.04.20240.3382-0.00809
      23.04.20240.34629+0.01096
      22.04.20240.33533+0.00345
      21.04.20240.33188+0.02145
      20.04.20240.31043+0.0082
      19.04.20240.30223+0.00142
      18.04.20240.30081-0.00988
      17.04.20240.31069-0.01601
      16.04.20240.3267-0.02472
      15.04.20240.35142+0.01331
      14.04.20240.33811+0.01127
      13.04.20240.32684-0.01787
      12.04.20240.34471-0.02708
      11.04.20240.37179-0.00792
      10.04.20240.37971-0.01779
      09.04.20240.3975-0.01303
      08.04.20240.41053+0.02297
      07.04.20240.38756+0.02039
      06.04.20240.36717+0.01829
      05.04.20240.34888-0.02499
      04.04.20240.37387-1.0E-5
      03.04.20240.37388-0.01809
      02.04.20240.39197-0.03575
      01.04.20240.42772-0.0136
      31.03.20240.44132+0.03194
      30.03.20240.40938-0.00383
      29.03.20240.41321-0.02683
      28.03.20240.44004-0.01487
      27.03.20240.45491-0.03548
      26.03.20240.49039-0.00397
      25.03.20240.49436+0.02433
      24.03.20240.47003-0.0036
      23.03.20240.47363+0.01382
      22.03.20240.45981-0.03587
      21.03.20240.49568+0.01127
      20.03.20240.48441+0.06413
      19.03.20240.42028-0.02958
      18.03.20240.44986+0.00629
      17.03.20240.44357+0.10197
      16.03.20240.3416+0.01119
      15.03.20240.33041+0.01269
      14.03.20240.31772+0.01152
      13.03.20240.3062+0.00999
      12.03.20240.29621-0.01135
      11.03.20240.30756-0.0037
      10.03.20240.31126+0.02557
      09.03.20240.28569+0.00434
      08.03.20240.28135+0.01877
      07.03.20240.26258+0.02468
      06.03.20240.2379-0.00531
      05.03.20240.24321-0.01408
      04.03.20240.25729-0.00233
      03.03.20240.25962-0.00535
      02.03.20240.26497+0.00239
      01.03.20240.26258-0.00203
      29.02.20240.26461+0.03182
      28.02.20240.23279+0.00157
      27.02.20240.23122+0.02969
      26.02.20240.20153+0.00196
      25.02.20240.19957+0.00633
      24.02.20240.19324-0.00371
      23.02.20240.19695-0.00607
      22.02.20240.20302+0.0056
      21.02.20240.19742+0.00101
      20.02.20240.19641+0.00066
      19.02.20240.19575+0.0011
      18.02.20240.19465+0.00742
      17.02.20240.18723-0.00187
      16.02.20240.1891+0.00432
      15.02.20240.18478-0.00048
      14.02.20240.18526+0.01551
      13.02.20240.16975+0.00614
      12.02.20240.16361-0.00033
      11.02.20240.16394+0.00025
      10.02.20240.16369+0.00237
      09.02.20240.16132-4.0E-5
      08.02.20240.16136+0.00429
      07.02.20240.15707+0.00303
      06.02.20240.15404+0.00131
      05.02.20240.15273-0.00015
      04.02.20240.15288-0.00027
      03.02.20240.15315-0.00069
      02.02.20240.15384+0.00109
      01.02.20240.15275-0.00204
      31.01.20240.15479-0.00397
      30.01.20240.15876-0.0002
      29.01.20240.15896-4.0E-5
      28.01.20240.159+0.00067
      27.01.20240.15833

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.