Курсы криптовалют к Polymesh

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Австралийский доллар » Polymesh

Курс австралийского доллара (AUD) к Polymesh (POLYX)

Обновлено: 25.09.2026 22:10:01


	=
Калькулятор AUD - POLYX / Обратный расчет: курс Polymesh к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно polymesh, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.5429

макс: 16.1595

за сутки:

15.6419

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:10	15.6419	+0.0194
25.09 22:00	15.6225	+0.0022
25.09 21:50	15.6203	+0.0316
25.09 21:40	15.5887	-0.0456
25.09 21:30	15.6343	+0.0222
25.09 21:20	15.6121	-0.0301
25.09 21:10	15.6422	-0.0023
25.09 21:03	15.6445	-0.0079
25.09 21:00	15.6524	-0.0446
25.09 20:50	15.697	-0.0021
25.09 20:40	15.6991	+0.0381
25.09 20:30	15.661	+0.0165
25.09 20:20	15.6445	-0.0205
25.09 20:10	15.665	-0.0251
25.09 20:00	15.6901	+0.0227
25.09 19:50	15.6674	+0.0297
25.09 19:40	15.6377	-0.0087
25.09 19:30	15.6464	+0.0021
25.09 19:20	15.6443	+0.0125
25.09 19:10	15.6318	-0.0538
25.09 19:03	15.6856	-0.0575
25.09 19:00	15.7431	-0.0049
25.09 18:50	15.748	+0.0231
25.09 18:40	15.7249	+0.0339
25.09 18:30	15.691	+0.0175
25.09 18:20	15.6735	+0.0927
25.09 18:10	15.5808	-0.0114
25.09 18:00	15.5922	-0.2081
25.09 17:50	15.8003	+0.0776
25.09 17:40	15.7227	-0.0596
25.09 17:30	15.7823	+0.0038
25.09 17:20	15.7785	-0.0609
25.09 17:10	15.8394	+0.2316
25.09 17:03	15.6078	+0.0009
25.09 17:00	15.6069	-0.0762
25.09 16:50	15.6831	+0.0689
25.09 16:40	15.6142	-0.0157
25.09 16:30	15.6299	+0.087
25.09 16:20	15.5429	-0.0364
25.09 16:10	15.5793	-0.057
25.09 16:00	15.6363	-0.0128
25.09 15:50	15.6491	+0.0078
25.09 15:40	15.6413	-0.0721
25.09 15:30	15.7134	-0.1083
25.09 15:20	15.8217	+0.2337
25.09 15:10	15.588	-0.0504
25.09 15:03	15.6384	-0.0046
25.09 15:00	15.643	+0.0427
25.09 14:50	15.6003	+0.0431
25.09 14:40	15.5572	-0.0684
25.09 14:30	15.6256	+0.0226
25.09 14:20	15.603	-0.0538
25.09 14:10	15.6568	-0.0256
25.09 14:00	15.6824	-0.0084
25.09 13:50	15.6908	-0.0082
25.09 13:40	15.699	+0.0075
25.09 13:30	15.6915	-0.0943
25.09 13:20	15.7858	-0.0002
25.09 13:10	15.786	+0.0189
25.09 13:03	15.7671	-0.0145
25.09 13:00	15.7816	+0.0193
25.09 12:50	15.7623	-0.0379
25.09 12:40	15.8002	+0.0273
25.09 12:30	15.7729	-0.0068
25.09 12:20	15.7797	+0.0406
25.09 12:10	15.7391	+0.0339
25.09 12:00	15.7052	+0.0608
25.09 11:50	15.6444	-0.0092
25.09 11:40	15.6536	-0.0289
25.09 11:30	15.6825	-0.067
25.09 11:20	15.7495	-0.1478
25.09 11:10	15.8973	+0.0033
25.09 11:03	15.894	-0.011
25.09 11:00	15.905	-0.1065
25.09 10:50	16.0115	-0.0241
25.09 10:40	16.0356	-0.0029
25.09 10:30	16.0385	-0.0119
25.09 10:20	16.0504	-0.0066
25.09 10:10	16.057	-0.0125
25.09 10:00	16.0695	+0.0245
25.09 09:50	16.045	-0.011
25.09 09:40	16.056	+0.0541
25.09 09:30	16.0019	-0.0372
25.09 09:20	16.0391	+0.0297
25.09 09:10	16.0094	-0.0047
25.09 09:03	16.0141	+0.0069
25.09 09:00	16.0072	+0.0032
25.09 08:50	16.004	-0.0362
25.09 08:40	16.0402	-0.0212
25.09 08:30	16.0614	+0.0225
25.09 08:20	16.0389	+0.068
25.09 08:10	15.9709	-0.0438
25.09 08:00	16.0147	+0.0325
25.09 07:50	15.9822	-0.0495
25.09 07:40	16.0317	+0.0399
25.09 07:30	15.9918	-0.046
25.09 07:20	16.0378	-0.0769
25.09 07:10	16.1147	+0.056
25.09 07:03	16.0587	-0.0046
25.09 07:00	16.0633	-0.0409
25.09 06:50	16.1042	-0.0102
25.09 06:40	16.1144	-0.0158
25.09 06:30	16.1302	-0.0022
25.09 06:20	16.1324	+0.0445
25.09 06:10	16.0879	-0.0385
25.09 06:00	16.1264	-0.0331
25.09 05:50	16.1595	+0.0846
25.09 05:40	16.0749	+0.1295
25.09 05:30	15.9454	-0.0132
25.09 05:20	15.9586	-0.0017
25.09 05:10	15.9603	-0.0995
25.09 05:03	16.0598	+0.0261
25.09 05:00	16.0337	+0.0373
25.09 04:50	15.9964	+0.0018
25.09 04:40	15.9946	+0.0973
25.09 04:30	15.8973	+0.0921
25.09 04:20	15.8052	-0.0319
25.09 04:10	15.8371	-0.0506
25.09 04:00	15.8877	-0.0596
25.09 03:50	15.9473	+0.0727
25.09 03:40	15.8746	-0.0532
25.09 03:30	15.9278	+0.0881
25.09 03:20	15.8397	+0.0145
25.09 03:10	15.8252	-0.0288
25.09 03:03	15.854	-0.0322
25.09 03:00	15.8862	-0.0059
25.09 02:50	15.8921	-0.0129
25.09 02:40	15.905	+0.0356
25.09 02:30	15.8694	-0.1023
25.09 02:20	15.9717	-0.0162
25.09 02:10	15.9879	+0.0198
25.09 02:00	15.9681	-0.0336
25.09 01:50	16.0017	+0.0196
25.09 01:40	15.9821	-0.0089
25.09 01:30	15.991	+0.0223
25.09 01:20	15.9687	-0.0013
25.09 01:10	15.97	+0.0137
25.09 01:03	15.9563	+0.0087
25.09 01:00	15.9476	+0.0571
25.09 00:50	15.8905	-0.0008
25.09 00:40	15.8913	-0.0209
25.09 00:30	15.9122	-0.0897
25.09 00:20	16.0019	-0.0078
25.09 00:10	16.0097	+0.0084
25.09 00:00	16.0013	-0.047
24.09 23:50	16.0483	-0.0186
24.09 23:40	16.0669	+0.0294
24.09 23:30	16.0375	+0.0491
24.09 23:20	15.9884	+0.0335
24.09 23:10	15.9549	+0.0161
24.09 23:03	15.9388	-0.0244
24.09 23:00	15.9632

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.5429

макс: 18.2559

за неделю:

15.6419

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:10	15.6419	+0.0022
25.09 21:50	15.6203	-0.0446
25.09 20:50	15.697	+0.0227
25.09 19:50	15.6674	-0.0049
25.09 18:50	15.748	-0.2081
25.09 17:50	15.8003	-0.0762
25.09 16:50	15.6831	-0.0128
25.09 15:50	15.6491	+0.0427
25.09 14:50	15.6003	-0.0084
25.09 13:50	15.6908	+0.0193
25.09 12:50	15.7623	+0.0608
25.09 11:50	15.6444	-0.1065
25.09 10:50	16.0115	+0.0245
25.09 09:50	16.045	+0.0032
25.09 08:50	16.004	+0.0325
25.09 07:50	15.9822	-0.0409
25.09 06:50	16.1042	-0.0331
25.09 05:50	16.1595	+0.0373
25.09 04:50	15.9964	-0.0596
25.09 03:50	15.9473	-0.0059
25.09 02:50	15.8921	-0.0336
25.09 01:50	16.0017	+0.0571
25.09 00:50	15.8905	-0.047
24.09 23:50	16.0483	+0.021
24.09 22:50	15.9422	-0.1071
24.09 21:50	16.0489	+0.0075
24.09 20:50	16.0531	+0.0754
24.09 19:50	15.8005	-0.0572
24.09 18:50	15.9522	+0.0176
24.09 17:50	16.2239	+0.097
24.09 16:50	16.1831	-0.1298
24.09 15:50	16.6525	+0.072
24.09 14:50	16.7975	-0.0922
24.09 13:50	16.9093	-0.0219
24.09 12:50	16.8918	-0.0258
24.09 11:50	16.7241	-0.0276
24.09 10:50	16.3843	+0.0171
24.09 09:50	16.4763	-0.0088
24.09 08:50	16.51	-0.0391
24.09 07:50	16.4943	+0.1029
24.09 06:50	16.6586	+0.0107
24.09 05:50	16.7446	+0.0037
24.09 04:50	16.8919	-0.0945
24.09 03:50	16.8996	-0.0488
24.09 02:50	16.9034	+0.0344
24.09 01:50	16.954	+0.0715
24.09 00:50	16.8672	+0.0225
23.09 23:50	16.963	+0.0207
23.09 22:50	16.8544	-0.0632
23.09 21:50	16.8747	+0.0231
23.09 20:50	16.6377	+0.0672
23.09 19:50	16.6225	-0.062
23.09 18:50	16.8002	-0.1828
23.09 17:50	16.7212	+0.0041
23.09 16:50	16.1537	+0.0006
23.09 15:50	16.0822	-0.0049
23.09 14:50	16.1223	+0.0312
23.09 13:50	15.8105	-0.0609
23.09 12:50	16.0475	+0.0555
23.09 11:50	16.0122	-0.024
23.09 10:50	16.1175	-0.0697
23.09 09:50	15.9989	+0.0235
23.09 08:50	16.0816	-0.1441
23.09 07:50	16.2273	-0.0069
23.09 06:50	16.2312	-0.0089
23.09 05:50	16.4012	+0.043
23.09 04:50	16.506	+0.0675
23.09 03:50	16.323	-0.0634
23.09 02:50	16.3221	-0.0225
23.09 01:50	16.5251	-0.0446
23.09 00:50	16.4896	-0.0236
22.09 23:50	16.5343	+0.0249
22.09 22:50	16.6216	+0.0674
22.09 21:50	16.5795	-0.0254
22.09 20:50	16.5593	-0.0011
22.09 19:50	16.6529	-0.04
22.09 18:50	16.6408	-0.0305
22.09 17:50	16.9051	+0.0009
22.09 16:50	16.6993	-0.0531
22.09 15:50	16.7876	-0.0183
22.09 14:50	16.9273	+0.0365
22.09 13:50	16.9137	-0.0367
22.09 12:50	16.7872	+0.002
22.09 11:50	16.706	-0.0912
22.09 10:50	16.8761	-0.0499
22.09 09:50	16.8282	-0.0761
22.09 08:50	16.8576	+0.0339
22.09 07:50	16.7227	-0.0508
22.09 06:50	16.5733	+0.0402
22.09 05:50	16.5047	+0.0057
22.09 04:50	16.5909	+0.0747
22.09 03:50	16.5808	+0.1093
22.09 02:50	16.5989	-0.0529
22.09 01:50	16.6878	+0.0113
22.09 00:50	16.6965	-0.0398
21.09 23:50	16.7621	-0.021
21.09 22:50	16.8689	-0.0126
21.09 21:50	17.0305	-0.0582
21.09 20:50	17.0539	+0.0259
21.09 19:50	16.8194	-0.0275
21.09 18:50	16.8742	+0.0939
21.09 17:50	16.8856	-0.0004
21.09 16:50	17.048	+0.1137
21.09 15:50	16.9222	+0.0227
21.09 14:50	16.8529	+0.002
21.09 13:50	17.0813	-0.0455
21.09 12:50	17.0306	-0.1148
21.09 11:50	17.0692	-0.0573
21.09 10:50	17.3685	+0.0135
21.09 09:50	17.2738	-0.0016
21.09 08:50	17.3315	-0.0541
21.09 07:50	17.3305	-0.1551
21.09 06:50	17.5168	-0.0367
21.09 05:50	17.6068	+0.2339
21.09 04:50	17.4525	+0.0292
21.09 03:50	17.2012	-0.1001
21.09 02:50	17.4649	+0.1635
21.09 01:50	17.2598	+0.0237
21.09 00:50	17.4741	-0.067
20.09 23:50	17.4081	+0.0154
20.09 22:50	17.5314	+0.1479
20.09 21:50	17.3678	-0.03
20.09 20:50	17.4089	+0.0118
20.09 19:50	17.5232	-0.0121
20.09 18:50	17.8145	-0.0972
20.09 17:50	17.9552	-0.0204
20.09 16:50	18.0276	+0.0038
20.09 15:50	17.8909	-0.0114
20.09 14:50	17.8021	+0.0012
20.09 13:50	17.862	+0.0489
20.09 12:50	17.7802	+0.0273
20.09 11:50	17.8074	-0.1464
20.09 10:50	17.6583	-0.1702
20.09 09:50	17.6184	-0.0081
20.09 08:50	17.6381	-0.01
20.09 07:50	17.7187	-0.0762
20.09 06:50	17.7427	+0.4243
20.09 05:50	17.3374	+0.0237
20.09 04:50	17.3251	+0.0675
20.09 03:50	17.0405	-0.0665
20.09 02:50	17.2393	+0.003
20.09 01:50	17.3368	-0.0524
20.09 00:50	17.4266	-0.0087
19.09 23:50	17.2961	-0.004
19.09 22:50	17.2451	+0.0143
19.09 21:50	17.3475	-0.0293
19.09 20:50	17.4151	-0.0084
19.09 19:50	17.3819	-0.1445
19.09 18:50	17.6322	+0.0699
19.09 17:50	17.5653	+0.0138
19.09 16:50	17.5969	+0.0008
19.09 15:50	17.6003	-0.0195
19.09 14:50	17.729	-0.0318
19.09 13:50	17.7891	-0.056
19.09 12:50	17.8336	-0.0032
19.09 11:50	17.9563	-0.0008
19.09 10:50	18.0994	-0.0138
19.09 09:50	18.0096	+0.0167
19.09 08:50	18.2559	-0.033
19.09 07:50	18.2138	-0.0254
19.09 06:50	18.0563	-0.05
19.09 05:50	17.9711	-0.0475
19.09 04:50	18.0653	+0.0629
19.09 03:50	17.9387	-0.0873
19.09 02:50	17.9868	+0.0031
19.09 01:50	17.9396	+0.0057
19.09 00:50	17.8388	+0.0989
18.09 23:50	17.9153

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 15.5429

макс: 21.4224

за месяц:

15.6419

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	16.3631	+0.0226
23.09.2026	16.3405	-0.3143
22.09.2026	16.6548	-0.407
21.09.2026	17.0618	-0.5319
20.09.2026	17.5937	-0.0979
19.09.2026	17.6916	-0.5731
18.09.2026	18.2647	-0.5762
17.09.2026	18.8409	+0.1974
16.09.2026	18.6435	+0.7926
15.09.2026	17.8509	+0.4505
14.09.2026	17.4004	-0.1968
13.09.2026	17.5972	-2.2026
12.09.2026	19.7998	-0.4677
11.09.2026	20.2675	+0.3946
10.09.2026	19.8729	+0.6408
09.09.2026	19.2321	-0.2964
08.09.2026	19.5285	-0.0917
07.09.2026	19.6202	+0.0445
06.09.2026	19.5757	-0.6665
05.09.2026	20.2422	-0.2611
04.09.2026	20.5033	+0.1088
03.09.2026	20.3945	-0.6325
02.09.2026	21.027	-0.1309
01.09.2026	21.1579	-0.2645
31.08.2026	21.4224	+0.7238
30.08.2026	20.6986	+0.1167
29.08.2026	20.5819	-0.067
28.08.2026	20.6489	+0.273
27.08.2026	20.3759	-0.8506
26.08.2026	21.2265

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 15.5429

макс: 25.4035

за квартал:

15.6419

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	16.3631	+0.0226
23.09.2026	16.3405	-0.3143
22.09.2026	16.6548	-0.407
21.09.2026	17.0618	-0.5319
20.09.2026	17.5937	-0.0979
19.09.2026	17.6916	-0.5731
18.09.2026	18.2647	-0.5762
17.09.2026	18.8409	+0.1974
16.09.2026	18.6435	+0.7926
15.09.2026	17.8509	+0.4505
14.09.2026	17.4004	-0.1968
13.09.2026	17.5972	-2.2026
12.09.2026	19.7998	-0.4677
11.09.2026	20.2675	+0.3946
10.09.2026	19.8729	+0.6408
09.09.2026	19.2321	-0.2964
08.09.2026	19.5285	-0.0917
07.09.2026	19.6202	+0.0445
06.09.2026	19.5757	-0.6665
05.09.2026	20.2422	-0.2611
04.09.2026	20.5033	+0.1088
03.09.2026	20.3945	-0.6325
02.09.2026	21.027	-0.1309
01.09.2026	21.1579	-0.2645
31.08.2026	21.4224	+0.7238
30.08.2026	20.6986	+0.1167
29.08.2026	20.5819	-0.067
28.08.2026	20.6489	+0.273
27.08.2026	20.3759	-0.8506
26.08.2026	21.2265	+0.7878
23.08.2026	20.4387	+0.2508
22.08.2026	20.1879	-0.7128
21.08.2026	20.9007	-1.6558
20.08.2026	22.5565	-1.7667
19.08.2026	24.3232	-1.0803
18.08.2026	25.4035	+0.454
17.08.2026	24.9495	+0.1998
16.08.2026	24.7497	+0.3702
15.08.2026	24.3795	-0.2029
14.08.2026	24.5824	+0.5536
13.08.2026	24.0288	+0.8183
12.08.2026	23.2105	+0.4817
11.08.2026	22.7288	+0.5926
10.08.2026	22.1362	+0.3632
09.08.2026	21.773	-0.2157
08.08.2026	21.9887	+0.0363
07.08.2026	21.9524	+0.2317
06.08.2026	21.7207	-0.2501
05.08.2026	21.9708	+0.0067
04.08.2026	21.9641	+0.0859
03.08.2026	21.8782	+0.1089
02.08.2026	21.7693	+0.121
01.08.2026	21.6483	-0.0491
31.07.2026	21.6974	+0.1625
30.07.2026	21.5349	+0.3725
29.07.2026	21.1624	+0.5456
28.07.2026	20.6168	+0.9804
27.07.2026	19.6364	+0.2742
26.07.2026	19.3622	-0.258
25.07.2026	19.6202	+0.2541
24.07.2026	19.3661	+0.3092
23.07.2026	19.0569	+0.4636
22.07.2026	18.5933	+0.0862
21.07.2026	18.5071	-0.7148
20.07.2026	19.2219	+0.0042
19.07.2026	19.2177	-0.1976
18.07.2026	19.4153	-0.0423
17.07.2026	19.4576	+0.107
16.07.2026	19.3506	-0.0029
15.07.2026	19.3535	-0.2929
14.07.2026	19.6464	+0.1113
13.07.2026	19.5351	+0.5689
12.07.2026	18.9662	+0.1965
11.07.2026	18.7697	-0.1755
10.07.2026	18.9452	-0.0883
09.07.2026	19.0335	-0.2353
08.07.2026	19.2688	+0.7752
07.07.2026	18.4936	+0.0028
06.07.2026	18.4908	-0.2101
05.07.2026	18.7009	+0.1917
04.07.2026	18.5092	-0.2035
03.07.2026	18.7127	-0.4997
02.07.2026	19.2124	-0.5896
01.07.2026	19.802	+0.4978
30.06.2026	19.3042	+0.4442
29.06.2026	18.86	-0.4006
28.06.2026	19.2606	-0.1091
27.06.2026	19.3697

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот