Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Polymesh

    Все криптовалюты » Австралийский доллар » Polymesh »

    Курс австралийского доллара к Polymesh

    Обновлено: 08.05.2024 21:20:01

    =
    Калькулятор AUD - POLYX / Обратный расчет: курс Polymesh к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно polymesh, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6015
      макс: 1.7276
      за сутки:
      1.6708  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      08.05 21:201.6708-0.0058
      08.05 21:101.6766+0.0023
      08.05 21:001.6743-0.0047
      08.05 20:501.679+0.0067
      08.05 20:401.6723-0.0032
      08.05 20:301.6755+0.0053
      08.05 20:201.6702-0.0261
      08.05 20:101.6963+0.0193
      08.05 20:031.677-0.0037
      08.05 20:001.6807-0.0021
      08.05 19:501.6828-0.0027
      08.05 19:401.6855-0.0016
      08.05 19:301.6871-0.0054
      08.05 19:201.6925+0.0009
      08.05 19:101.6916+0.0068
      08.05 19:001.6848-0.003
      08.05 18:501.6878+0.0013
      08.05 18:401.6865-0.0082
      08.05 18:301.6947+0.0133
      08.05 18:201.6814-0.0151
      08.05 18:101.6965+0.0431
      08.05 18:031.6534+0.0017
      08.05 18:001.6517-0.0213
      08.05 17:501.673-0.0114
      08.05 17:401.6844+0.0259
      08.05 17:301.6585-0.0303
      08.05 17:201.6888+0.0302
      08.05 17:101.6586-0.0045
      08.05 17:001.6631-0.041
      08.05 16:501.7041-0.0025
      08.05 16:401.7066+0.0037
      08.05 16:301.7029+0.0031
      08.05 16:201.6998+0.0141
      08.05 16:101.6857+0.0029
      08.05 16:031.6828-0.0034
      08.05 16:001.6862-0.0057
      08.05 15:501.6919+0.006
      08.05 15:401.6859+0.0068
      08.05 15:301.6791+0.0111
      08.05 15:201.668+0.0029
      08.05 15:101.6651-0.009
      08.05 15:001.6741+0.0009
      08.05 14:501.6732-0.0352
      08.05 14:401.7084+0.0267
      08.05 14:301.6817-0.019
      08.05 14:201.7007+0.0401
      08.05 14:101.6606-0.0128
      08.05 14:031.6734+0.0004
      08.05 14:001.673-0.0226
      08.05 12:501.6956-0.032
      08.05 12:401.7276+0.0134
      08.05 12:301.7142+0.006
      08.05 12:201.7082-0.0007
      08.05 12:101.7089-0.0007
      08.05 12:031.7096-0.0021
      08.05 12:001.7117+0.022
      08.05 11:501.6897+0.0118
      08.05 11:401.6779+0.0022
      08.05 11:301.6757-0.0078
      08.05 11:201.6835-0.0009
      08.05 11:101.6844-0.0275
      08.05 11:001.7119+0.0048
      08.05 10:501.7071+0.0249
      08.05 10:401.6822-0.0116
      08.05 10:301.6938-0.0178
      08.05 10:201.7116+0.007
      08.05 10:101.7046-0.0034
      08.05 10:031.708-0.0028
      08.05 10:001.7108-0.0002
      08.05 09:501.711-0.0065
      08.05 09:401.7175+0.0214
      08.05 09:301.6961-0.0134
      08.05 09:201.7095-0.0011
      08.05 09:101.7106-0.0023
      08.05 09:001.7129+0.0037
      08.05 08:501.7092+0.0033
      08.05 08:401.7059-0.0033
      08.05 08:301.7092+0.0234
      08.05 08:201.6858-0.0341
      08.05 08:101.7199+0.0111
      08.05 08:031.7088+0.005
      08.05 08:001.7038+0.002
      08.05 07:501.7018+0.0314
      08.05 07:401.6704+0.0169
      08.05 07:301.6535+0.0026
      08.05 07:201.6509-0.0265
      08.05 07:101.6774-0.0007
      08.05 07:001.6781+0.0051
      08.05 06:501.673-0.0077
      08.05 06:401.6807-0.003
      08.05 06:301.6837+0.0026
      08.05 06:201.6811+0.0379
      08.05 06:101.6432-0.0325
      08.05 06:031.6757+0.0323
      08.05 06:001.6434-0.0282
      08.05 05:501.6716-0.0144
      08.05 05:401.686+0.0003
      08.05 05:301.6857-0.0043
      08.05 05:201.69-0.0002
      08.05 05:101.6902+0.0293
      08.05 05:001.6609-0.0075
      08.05 04:501.6684-0.036
      08.05 04:401.7044+0.0011
      08.05 04:301.7033+0.0006
      08.05 04:201.7027-0.0031
      08.05 04:101.7058-0.0031
      08.05 04:031.7089+0.0321
      08.05 04:001.6768-0.0074
      08.05 03:501.6842+0.0163
      08.05 03:401.6679-0.025
      08.05 03:301.6929+0.0193
      08.05 03:201.6736+0.0283
      08.05 03:101.6453-0.0329
      08.05 03:001.6782+0.0003
      08.05 02:501.6779+0.0315
      08.05 02:401.6464-0.008
      08.05 02:201.6544+0.0068
      08.05 02:101.6476+0.0156
      08.05 02:031.632-0.0004
      08.05 02:001.6324+0.004
      08.05 01:501.6284+0.0051
      08.05 01:401.6233-0.0043
      08.05 01:301.6276-0.0042
      08.05 01:201.6318+0.0094
      08.05 01:101.6224+0.0031
      08.05 01:001.6193+0.0017
      08.05 00:501.6176+0.005
      08.05 00:401.6126+0.0097
      08.05 00:301.6029-0.0076
      08.05 00:201.6105+0.0022
      08.05 00:101.6083+0.0036
      08.05 00:031.6047-0.0328
      08.05 00:001.6375+0.0339
      07.05 23:501.6036-0.0392
      07.05 23:401.6428+0.0133
      07.05 23:301.6295-0.0027
      07.05 23:201.6322+0.0009
      07.05 23:101.6313+0.0021
      07.05 23:001.6292-0.0006
      07.05 22:501.6298-0.0096
      07.05 22:401.6394+0.0002
      07.05 22:301.6392+0.0356
      07.05 22:201.6036+0.0021
      07.05 22:101.6015-0.0357
      07.05 22:031.6372-0.0014
      07.05 22:001.6386
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5794
      макс: 1.9721
      за неделю:
        1.6708

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      08.05 21:201.6708-0.0047
      08.05 20:501.679-0.0021
      08.05 19:501.6828-0.003
      08.05 18:501.6878-0.0213
      08.05 17:501.673-0.041
      08.05 16:501.7041-0.0057
      08.05 15:501.6919+0.0009
      08.05 14:501.6732-0.0226
      08.05 12:501.6956+0.022
      08.05 11:501.6897+0.0048
      08.05 10:501.7071-0.0002
      08.05 09:501.711+0.0037
      08.05 08:501.7092+0.002
      08.05 07:501.7018+0.0051
      08.05 06:501.673-0.0282
      08.05 05:501.6716-0.0075
      08.05 04:501.6684-0.0074
      08.05 03:501.6842+0.0003
      08.05 02:501.6779+0.004
      08.05 01:501.6284+0.0017
      08.05 00:501.6176+0.0339
      07.05 23:501.6036-0.0006
      07.05 22:501.6298+0.0215
      07.05 21:501.6171+0.0018
      07.05 20:501.5907+0.0082
      07.05 19:501.6083+0.0001
      07.05 18:501.6161-0.038
      07.05 17:501.6341+0.0442
      07.05 16:501.6105+0.0297
      07.05 15:501.616-0.0446
      07.05 14:501.6585+0.003
      07.05 13:501.6017+0.0247
      07.05 12:501.5794+0.0005
      07.05 11:501.601-0.0005
      07.05 10:501.6135-0.0012
      07.05 09:501.6247+0.0103
      07.05 08:501.6525+0.0209
      07.05 07:501.6631+0.0014
      07.05 06:501.6503+0.0411
      07.05 05:501.6201-0.0313
      07.05 04:501.6721+0.0105
      07.05 03:501.6405-0.0324
      07.05 02:501.7195+0.0313
      07.05 01:501.6724-0.0416
      07.05 00:501.6998+0.031
      06.05 23:501.6709+0.0318
      06.05 22:501.6677-0.0258
      06.05 21:501.6771-0.0351
      06.05 20:501.7082+0.0071
      06.05 19:501.7023-0.0009
      06.05 18:501.6455+0.0031
      06.05 17:501.6653-0.048
      06.05 16:501.7086+0.0224
      06.05 15:501.7132-0.0037
      06.05 14:501.6786+0.0053
      06.05 13:501.6745-0.0122
      06.05 12:501.6413+0.01
      06.05 11:501.6625+0.0045
      06.05 10:501.6508-0.0008
      06.05 09:501.6735-0.0041
      06.05 08:501.6723-0.007
      06.05 07:501.6772-0.0035
      06.05 06:501.6849+0.0121
      06.05 05:501.6775+0.0038
      06.05 04:501.6608+0.0027
      06.05 03:501.6331-0.0047
      06.05 02:501.6532+0.0011
      06.05 01:501.6578+0.0007
      06.05 00:501.6551-
      05.05 23:501.6516+0.0037
      05.05 22:501.6452+0.006
      05.05 21:501.6363-0.0033
      05.05 20:501.651-0.0287
      05.05 19:501.671-0.0501
      05.05 18:501.6906-0.0498
      05.05 17:501.7257-0.0468
      05.05 16:501.7296-0.0006
      05.05 15:501.7011+0.0473
      05.05 14:501.6834-0.0027
      05.05 13:501.6899-0.0496
      05.05 12:501.7306-0.0462
      05.05 11:501.7311-0.0018
      05.05 10:501.6879+0.0051
      05.05 09:501.6985+0.0033
      05.05 08:501.709-0.001
      05.05 07:501.7079-0.0003
      05.05 06:501.7012+0.011
      05.05 05:501.6967-0.0096
      05.05 04:501.72-0.0514
      05.05 03:501.7181-0.002
      05.05 02:501.7073-0.0456
      05.05 01:501.7021-0.0501
      05.05 00:501.6879-0.0019
      04.05 23:501.6412-0.0045
      04.05 22:501.6384+0.0014
      04.05 21:501.6369+0.0017
      04.05 20:501.6485-0.0017
      04.05 19:501.6436-0.0026
      04.05 18:501.6963-0.0027
      04.05 17:501.6378+0.0087
      04.05 16:501.6979+0.013
      04.05 15:501.6266+0.0128
      04.05 14:501.6487-0.0617
      04.05 13:501.7232+0.0001
      04.05 12:501.7323+0.0043
      04.05 11:501.6739+0.0531
      04.05 10:501.6831-0.0476
      04.05 09:501.7354-0.0006
      04.05 08:501.7226-0.0104
      04.05 07:501.6682-0.0032
      04.05 06:501.6642-0.0451
      04.05 05:501.7313+0.0363
      04.05 04:501.6301+0.0065
      04.05 03:501.6985+0.0049
      04.05 02:501.7225+0.0031
      04.05 01:501.7142+0.0005
      04.05 00:501.7226+0.0129
      03.05 23:501.7033+0.0015
      03.05 22:501.7163+0.0007
      03.05 21:501.7259+0.0057
      03.05 20:501.7168+0.0064
      03.05 19:501.7326-0.0034
      03.05 18:501.7308-0.0051
      03.05 17:501.7565-0.0091
      03.05 16:501.7607+0.0213
      03.05 15:501.7434-0.0102
      03.05 14:501.8044-0.0033
      03.05 13:501.8081-0.0135
      03.05 12:501.7922-0.0001
      03.05 11:501.7913+0.0405
      03.05 10:501.8068+0.0042
      03.05 09:501.7894+0.0072
      03.05 08:501.7983-0.0467
      03.05 07:501.8059-0.0058
      03.05 06:501.7446+0.0307
      03.05 05:501.7251+0.031
      03.05 04:501.7492+0.001
      03.05 03:501.9002+0.0021
      03.05 02:501.8931+0.0025
      03.05 01:501.8649-0.009
      03.05 00:401.8764+0.0002
      02.05 23:501.8853-0.0033
      02.05 22:501.8831+0.0059
      02.05 21:501.8695-0.0315
      02.05 20:501.8762-0.0019
      02.05 19:501.8911-0.022
      02.05 18:501.8747+0.0112
      02.05 17:501.8801-0.0031
      02.05 16:501.9269+0.0198
      02.05 15:501.886+0.0055
      02.05 14:501.8857-0.0105
      02.05 13:501.9425-0.0073
      02.05 12:501.9648-0.0023
      02.05 11:501.9538+0.0028
      02.05 10:501.9575+0.0071
      02.05 09:501.9541+0.0023
      02.05 08:501.9529-0.008
      02.05 07:501.9439-0.0076
      02.05 06:501.9183-0.0045
      02.05 05:501.9316-0.0092
      02.05 04:501.9721-0.0033
      02.05 03:501.9534+0.0001
      02.05 02:501.8511+0.0101
      02.05 01:501.8434-0.0059
      02.05 00:501.8549-0.0019
      01.05 23:501.8742+0.0177
      01.05 22:501.8857+0.0002
      01.05 21:501.8239
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 1.1361
      макс: 1.9721
      за месяц:
      1.6708  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20241.6321-0.0442
      06.05.20241.6763-0.0087
      05.05.20241.685+0.0092
      04.05.20241.6758-0.086
      03.05.20241.7618-0.1455
      02.05.20241.9073-0.0125
      01.05.20241.9198+0.0857
      30.04.20241.8341+0.1022
      29.04.20241.7319+0.1454
      28.04.20241.5865-0.0299
      27.04.20241.6164-0.0073
      26.04.20241.6237+0.0585
      25.04.20241.5652+0.1188
      24.04.20241.4464+0.0915
      23.04.20241.3549+0.0237
      22.04.20241.3312-0.0096
      21.04.20241.3408-0.0443
      20.04.20241.3851-0.0285
      19.04.20241.4136-0.052
      18.04.20241.4656+0.0468
      17.04.20241.4188+0.0015
      16.04.20241.4173+0.0724
      15.04.20241.3449-0.1267
      14.04.20241.4716-0.0597
      13.04.20241.5313+0.2005
      12.04.20241.3308+0.0204
      11.04.20241.3104+0.0385
      10.04.20241.2719+0.0859
      09.04.20241.186+0.0499
      08.04.20241.1361-0.035
      07.04.20241.1711
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20241.6321-0.0442
      06.05.20241.6763-0.0087
      05.05.20241.685+0.0092
      04.05.20241.6758-0.086
      03.05.20241.7618-0.1455
      02.05.20241.9073-0.0125
      01.05.20241.9198+0.0857
      30.04.20241.8341+0.1022
      29.04.20241.7319+0.1454
      28.04.20241.5865-0.0299
      27.04.20241.6164-0.0073
      26.04.20241.6237+0.0585
      25.04.20241.5652+0.1188
      24.04.20241.4464+0.0915
      23.04.20241.3549+0.0237
      22.04.20241.3312-0.0096
      21.04.20241.3408-0.0443
      20.04.20241.3851-0.0285
      19.04.20241.4136-0.052
      18.04.20241.4656+0.0468
      17.04.20241.4188+0.0015
      16.04.20241.4173+0.0724
      15.04.20241.3449-0.1267
      14.04.20241.4716-0.0597
      13.04.20241.5313+0.2005
      12.04.20241.3308+0.0204
      11.04.20241.3104+0.0385
      10.04.20241.2719+0.0859
      09.04.20241.186+0.0499
      08.04.20241.1361-0.035
      07.04.20241.1711-0.0329
      06.04.20241.204+0.0086
      05.04.20241.1954+0.0192
      04.04.20241.1762+0.0807
      03.04.20241.0955-0.0066
      02.04.20241.1021+0.026
      01.04.20241.0761+0.0583
      31.03.20241.0178-0.0189
      30.03.20241.0367-0.1784
      29.03.20241.2151+0.1269
      28.03.20241.0882+0.0061
      27.03.20241.0821+0.0277
      26.03.20241.0544-0.2531
      25.03.20241.3075-0.2974
      24.03.20241.6049+0.1573
      23.03.20241.4476-0.0787
      22.03.20241.5263-0.0588
      21.03.20241.5851-0.8976
      20.03.20242.4827-0.7336
      19.03.20243.2163+0.2765
      18.03.20242.9398+0.0117
      17.03.20242.9281+0.1804
      16.03.20242.7477+0.1616
      15.03.20242.5861+0.2212
      14.03.20242.3649+0.0156
      13.03.20242.3493+0.0101
      12.03.20242.3392+0.0777
      11.03.20242.2615-0.1973
      10.03.20242.4588-0.0809
      09.03.20242.5397-0.1691
      08.03.20242.7088-0.0075
      07.03.20242.7163-0.2416
      06.03.20242.9579+0.2123
      05.03.20242.7456-0.0129
      04.03.20242.7585-0.2074
      03.03.20242.9659-0.0385
      02.03.20243.0044-0.0998
      01.03.20243.1042-0.1499
      29.02.20243.2541-0.0312
      28.02.20243.2853-0.0907
      27.02.20243.376-0.0622
      26.02.20243.4382-0.0144
      25.02.20243.4526+0.0268
      24.02.20243.4258+0.0371
      23.02.20243.3887-0.1743
      22.02.20243.563-0.0595
      21.02.20243.6225+0.0939
      20.02.20243.5286+0.1514
      19.02.20243.3772-0.0504
      18.02.20243.4276+0.0573
      17.02.20243.3703-0.1794
      16.02.20243.5497-0.2201
      15.02.20243.7698-0.0309
      14.02.20243.8007-0.0338
      13.02.20243.8345+0.0386
      12.02.20243.7959-0.0837
      11.02.20243.8796-0.1311
      10.02.20244.0107-0.0348
      09.02.20244.0455-0.0789
      08.02.20244.1244+4.1244
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.