Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Polymesh
- Биткоин 62152.66
- Эфириум 3006.38
- Tether 0.99987
- Binance Coin 583.73
- Solana 145.79
- USD Coin 0.99999
- Рипл 0.52215
- Lido Staked ETH 2994.69
- Dogecoin 0.14741
- Tokamak Network 5.7543
- Cardano 0.43935
- SHIBA INU 2.263E-5
- Avalanche 34.3993
- Wrapped TRON 0.12266
- TRON 0.12265
- Polkadot 6.9605
- Wrapped Bitcoin 62024.26
- Bitcoin Cash 456.69
- ChainLink 13.8009
- NEAR Protocol 7.1316
Курс Polymesh к австралийскому доллару
Обновлено: 08.05.2024 16:20:01
Стоимость Polymesh (POLYX) на текущий момент составляет 0.58831 AUD, а общий объем торгов за 24 часа – 60 788 267 AUD.
Рыночная капитализация составляет 498 257 573 AUD. За последние 24 часа курс Polymesh относительно австралийского доллара снизился на -2.65%. Изменение за неделю составило +14.54%.
= | ||
Калькулятор POLYX - AUD / Обратный расчет: курс австралийского доллара к Polymesh
|
33% | 67% |
Графики
Динамика изменения курса polymesh относительно австралийского доллара, за 1 POLYX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.57883макс: 0.63075за сутки:
0.58831 Таблица изменений курса polymesh : показать
Дата Курс +/- 08.05 16:20 0.58831 -0.00491 08.05 16:10 0.59322 -0.00102 08.05 16:03 0.59424 +0.0012 08.05 16:00 0.59304 +0.00198 08.05 15:50 0.59106 -0.0021 08.05 15:40 0.59316 -0.00241 08.05 15:30 0.59557 -0.00394 08.05 15:20 0.59951 -0.00106 08.05 15:10 0.60057 +0.00322 08.05 15:00 0.59735 -0.00032 08.05 14:50 0.59767 +0.01233 08.05 14:40 0.58534 -0.00928 08.05 14:30 0.59462 +0.00664 08.05 14:20 0.58798 -0.01422 08.05 14:10 0.6022 +0.00462 08.05 14:03 0.59758 -0.00016 08.05 14:00 0.59774 +0.00798 08.05 12:50 0.58976 +0.01093 08.05 12:40 0.57883 -0.00453 08.05 12:30 0.58336 -0.00206 08.05 12:20 0.58542 +0.00024 08.05 12:10 0.58518 +0.00024 08.05 12:03 0.58494 +0.00073 08.05 12:00 0.58421 -0.00759 08.05 11:50 0.5918 -0.00417 08.05 11:40 0.59597 -0.00081 08.05 11:30 0.59678 +0.00279 08.05 11:20 0.59399 +0.00031 08.05 11:10 0.59368 +0.00954 08.05 11:00 0.58414 -0.00165 08.05 10:50 0.58579 -0.00866 08.05 10:40 0.59445 +0.00406 08.05 10:30 0.59039 +0.00616 08.05 10:20 0.58423 -0.0024 08.05 10:10 0.58663 +0.00116 08.05 10:03 0.58547 +0.00095 08.05 10:00 0.58452 +8.0E-5 08.05 09:50 0.58444 +0.00221 08.05 09:40 0.58223 -0.00734 08.05 09:30 0.58957 +0.00461 08.05 09:20 0.58496 +0.00038 08.05 09:10 0.58458 +0.00079 08.05 09:00 0.58379 -0.00129 08.05 08:50 0.58508 -0.00112 08.05 08:40 0.5862 +0.00112 08.05 08:30 0.58508 -0.0081 08.05 08:20 0.59318 +0.01175 08.05 08:10 0.58143 -0.00376 08.05 08:03 0.58519 -0.00172 08.05 08:00 0.58691 -0.00069 08.05 07:50 0.5876 -0.01105 08.05 07:40 0.59865 -0.00614 08.05 07:30 0.60479 -0.00094 08.05 07:20 0.60573 +0.00955 08.05 07:10 0.59618 +0.00026 08.05 07:00 0.59592 -0.00181 08.05 06:50 0.59773 +0.00274 08.05 06:40 0.59499 +0.00105 08.05 06:30 0.59394 -0.0009 08.05 06:20 0.59484 -0.01372 08.05 06:10 0.60856 +0.0118 08.05 06:03 0.59676 -0.01174 08.05 06:00 0.6085 +0.01029 08.05 05:50 0.59821 +0.00509 08.05 05:40 0.59312 -0.0001 08.05 05:30 0.59322 +0.00152 08.05 05:20 0.5917 +7.0E-5 08.05 05:10 0.59163 -0.01046 08.05 05:00 0.60209 +0.00271 08.05 04:50 0.59938 +0.01266 08.05 04:40 0.58672 -0.00037 08.05 04:30 0.58709 -0.00022 08.05 04:20 0.58731 +0.00109 08.05 04:10 0.58622 +0.00106 08.05 04:03 0.58516 -0.0112 08.05 04:00 0.59636 +0.0026 08.05 03:50 0.59376 -0.0058 08.05 03:40 0.59956 +0.00885 08.05 03:30 0.59071 -0.0068 08.05 03:20 0.59751 -0.01028 08.05 03:10 0.60779 +0.0119 08.05 03:00 0.59589 -0.00011 08.05 02:50 0.596 -0.01137 08.05 02:40 0.60737 +0.00292 08.05 02:20 0.60445 -0.0025 08.05 02:10 0.60695 -0.0058 08.05 02:03 0.61275 +0.00014 08.05 02:00 0.61261 -0.0015 08.05 01:50 0.61411 -0.00193 08.05 01:40 0.61604 +0.00163 08.05 01:30 0.61441 +0.00159 08.05 01:20 0.61282 -0.00356 08.05 01:10 0.61638 -0.00116 08.05 01:00 0.61754 -0.00065 08.05 00:50 0.61819 -0.00193 08.05 00:40 0.62012 -0.00374 08.05 00:30 0.62386 +0.00295 08.05 00:20 0.62091 -0.00085 08.05 00:10 0.62176 -0.0014 08.05 00:03 0.62316 +0.01246 08.05 00:00 0.6107 -0.0129 07.05 23:50 0.6236 +0.0149 07.05 23:40 0.6087 -0.00499 07.05 23:30 0.61369 +0.00103 07.05 23:20 0.61266 -0.00034 07.05 23:10 0.613 -0.00081 07.05 23:00 0.61381 +0.00025 07.05 22:50 0.61356 +0.0036 07.05 22:40 0.60996 -9.0E-5 07.05 22:30 0.61005 -0.01353 07.05 22:20 0.62358 -0.00083 07.05 22:10 0.62441 +0.01363 07.05 22:03 0.61078 +0.00052 07.05 22:00 0.61026 -0.00814 07.05 21:50 0.6184 +0.01099 07.05 21:40 0.60741 -0.00542 07.05 21:30 0.61283 -0.01293 07.05 21:20 0.62576 -0.00064 07.05 21:10 0.6264 -0.00154 07.05 21:00 0.62794 -0.00073 07.05 20:50 0.62867 -0.00208 07.05 20:40 0.63075 +0.01374 07.05 20:30 0.61701 -0.01182 07.05 20:20 0.62883 +0.00068 07.05 20:10 0.62815 +0.00987 07.05 20:03 0.61828 -0.00035 07.05 20:00 0.61863 -0.00313 07.05 19:50 0.62176 +0.0017 07.05 19:40 0.62006 -0.00044 07.05 19:30 0.6205 -0.00061 07.05 19:20 0.62111 -0.00709 07.05 19:10 0.6282 +0.00947 07.05 19:00 0.61873 -6.0E-5 07.05 18:50 0.61879 -0.00069 07.05 18:40 0.61948 +0.00117 07.05 18:30 0.61831 +0.00021 07.05 18:20 0.6181 -0.00738 07.05 18:10 0.62548 -0.00117 07.05 18:03 0.62665 +0.00013 07.05 18:00 0.62652 +0.01456 07.05 17:50 0.61196 +0.00601 07.05 17:40 0.60595 -0.01356 07.05 17:30 0.61951 +0.01363 07.05 17:20 0.60588 +0.00015 07.05 17:10 0.60573 +0.0014 07.05 17:00 0.60433 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.50707макс: 0.63313за неделю:
0.58831 Таблица изменений курса polymesh : показать
Дата Курс +/- 08.05 16:20 0.58831 +0.00198 08.05 15:50 0.59106 -0.00032 08.05 14:50 0.59767 +0.00798 08.05 12:50 0.58976 -0.00759 08.05 11:50 0.5918 -0.00165 08.05 10:50 0.58579 +8.0E-5 08.05 09:50 0.58444 -0.00129 08.05 08:50 0.58508 -0.00069 08.05 07:50 0.5876 -0.00181 08.05 06:50 0.59773 +0.01029 08.05 05:50 0.59821 +0.00271 08.05 04:50 0.59938 +0.0026 08.05 03:50 0.59376 -0.00011 08.05 02:50 0.596 -0.0015 08.05 01:50 0.61411 -0.00065 08.05 00:50 0.61819 -0.0129 07.05 23:50 0.6236 +0.00025 07.05 22:50 0.61356 -0.00814 07.05 21:50 0.6184 -0.00073 07.05 20:50 0.62867 -0.00313 07.05 19:50 0.62176 -6.0E-5 07.05 18:50 0.61879 +0.01456 07.05 17:50 0.61196 -0.01659 07.05 16:50 0.62092 -0.01116 07.05 15:50 0.61882 +0.01666 07.05 14:50 0.60296 -0.00115 07.05 13:50 0.62432 -0.00972 07.05 12:50 0.63313 -0.00021 07.05 11:50 0.62463 +0.00021 07.05 10:50 0.61977 +0.00045 07.05 09:50 0.6155 -0.00373 07.05 08:50 0.60514 -0.00747 07.05 07:50 0.60129 -0.00053 07.05 06:50 0.60597 -0.01527 07.05 05:50 0.61724 +0.01143 07.05 04:50 0.59804 -0.00388 07.05 03:50 0.60956 +0.01119 07.05 02:50 0.58155 -0.01097 07.05 01:50 0.59794 +0.01476 07.05 00:50 0.5883 -0.01088 06.05 23:50 0.59847 -0.01124 06.05 22:50 0.59963 +0.00932 06.05 21:50 0.59626 +0.01231 06.05 20:50 0.5854 -0.00244 06.05 19:50 0.58745 +0.00032 06.05 18:50 0.60772 -0.00111 06.05 17:50 0.60048 +0.01694 06.05 16:50 0.58526 -0.00754 06.05 15:50 0.58369 +0.00134 06.05 14:50 0.59573 -0.00189 06.05 13:50 0.59721 +0.00458 06.05 12:50 0.60927 -0.00359 06.05 11:50 0.60151 -0.00165 06.05 10:50 0.60576 +0.00027 06.05 09:50 0.59756 +0.00147 06.05 08:50 0.59798 +0.00251 06.05 07:50 0.59624 +0.00123 06.05 06:50 0.5935 -0.00425 06.05 05:50 0.59611 -0.0014 06.05 04:50 0.60213 -0.001 06.05 03:50 0.61234 +0.00174 06.05 02:50 0.60489 -0.00042 06.05 01:50 0.60323 -0.00026 06.05 00:50 0.60421 - 05.05 23:50 0.60548 -0.00137 05.05 22:50 0.60784 -0.00225 05.05 21:50 0.61114 +0.00122 05.05 20:50 0.60569 +0.01045 05.05 19:50 0.59845 +0.01807 05.05 18:50 0.59149 +0.01724 05.05 17:50 0.57947 +0.01606 05.05 16:50 0.57818 +0.00021 05.05 15:50 0.58787 -0.01626 05.05 14:50 0.59405 +0.00096 05.05 13:50 0.59174 +0.01706 05.05 12:50 0.57784 +0.01584 05.05 11:50 0.57766 +0.00065 05.05 10:50 0.59244 -0.00178 05.05 09:50 0.58876 -0.00112 05.05 08:50 0.58513 +0.00035 05.05 07:50 0.58552 +9.0E-5 05.05 06:50 0.58782 -0.00381 05.05 05:50 0.58939 +0.00327 05.05 04:50 0.5814 +0.01794 05.05 03:50 0.58203 +0.00067 05.05 02:50 0.58573 +0.0162 05.05 01:50 0.58749 +0.01812 05.05 00:50 0.59246 +0.00074 04.05 23:50 0.60929 +0.00168 04.05 22:50 0.61035 -0.0005 04.05 21:50 0.61091 -0.00063 04.05 20:50 0.6066 +0.00062 04.05 19:50 0.60842 +0.00091 04.05 18:50 0.58951 +0.001 04.05 17:50 0.61057 -0.003 04.05 16:50 0.58895 -0.00488 04.05 15:50 0.61479 -0.00469 04.05 14:50 0.60655 +0.02155 04.05 13:50 0.58031 -3.0E-5 04.05 12:50 0.57727 -0.00152 04.05 11:50 0.5974 -0.01816 04.05 10:50 0.59413 +0.01624 04.05 09:50 0.57625 +0.00021 04.05 08:50 0.58052 +0.00378 04.05 07:50 0.59944 +0.00116 04.05 06:50 0.60088 +0.01546 04.05 05:50 0.57759 -0.01336 04.05 04:50 0.61347 -0.00224 04.05 03:50 0.58876 -0.00166 04.05 02:50 0.58056 -0.00106 04.05 01:50 0.58336 -0.00017 04.05 00:50 0.58051 -0.00441 03.05 23:50 0.58709 -0.00053 03.05 22:50 0.58266 -0.00025 03.05 21:50 0.57941 -0.00193 03.05 20:50 0.58249 -0.00212 03.05 19:50 0.57716 +0.00114 03.05 18:50 0.57776 +0.00168 03.05 17:50 0.5693 +0.00293 03.05 16:50 0.56797 -0.00693 03.05 15:50 0.57359 +0.00315 03.05 14:50 0.55419 +0.00103 03.05 13:50 0.55305 +0.00421 03.05 12:50 0.55799 +2.0E-5 03.05 11:50 0.55826 -0.01214 03.05 10:50 0.55347 -0.0013 03.05 09:50 0.55884 -0.00223 03.05 08:50 0.55609 +0.01471 03.05 07:50 0.55373 +0.00188 03.05 06:50 0.57321 -0.01013 03.05 05:50 0.57966 -0.00996 03.05 04:50 0.5717 -0.00027 03.05 03:50 0.52627 -0.0006 03.05 02:50 0.52824 -0.00072 03.05 01:50 0.53622 +0.00256 03.05 00:40 0.53294 -7.0E-5 02.05 23:50 0.53042 +0.00093 02.05 22:50 0.53103 -0.00168 02.05 21:50 0.53491 +0.00909 02.05 20:50 0.533 +0.00051 02.05 19:50 0.5288 +0.00635 02.05 18:50 0.53341 -0.00314 02.05 17:50 0.53189 +0.00083 02.05 16:50 0.51898 -0.00551 02.05 15:50 0.53022 -0.00153 02.05 14:50 0.53031 +0.0028 02.05 13:50 0.51481 +0.00189 02.05 12:50 0.50896 +0.00061 02.05 11:50 0.51181 -0.00072 02.05 10:50 0.51086 -0.00186 02.05 09:50 0.51175 -0.00059 02.05 08:50 0.51206 +0.00212 02.05 07:50 0.51443 +0.00207 02.05 06:50 0.5213 +0.00121 02.05 05:50 0.5177 +0.00238 02.05 04:50 0.50707 +0.00085 02.05 03:50 0.51194 -3.0E-5 02.05 02:50 0.54021 -0.00296 02.05 01:50 0.54249 +0.0017 02.05 00:50 0.53912 +0.00055 01.05 23:50 0.53356 -0.00492 01.05 22:50 0.5303 -5.0E-5 01.05 21:50 0.54827 +0.0057 01.05 20:50 0.51666 -0.00056 01.05 19:50 0.51176 -0.00221 01.05 18:50 0.51316 +0.00052 01.05 17:50 0.51204 -0.00022 01.05 16:50 0.51364 -
* на графике представлен средесуточный курс polymesh в течение последних 30 дней.
мин: 0.50707макс: 0.8802за месяц:
0.58831 Дата Курс +/- 07.05.2024 0.61269 +0.01615 06.05.2024 0.59654 +0.00306 05.05.2024 0.59348 -0.00327 04.05.2024 0.59675 +0.02916 03.05.2024 0.56759 +0.04328 02.05.2024 0.52431 +0.00342 01.05.2024 0.52089 -0.02432 30.04.2024 0.54521 -0.0322 29.04.2024 0.57741 -0.05293 28.04.2024 0.63034 +0.01168 27.04.2024 0.61866 +0.00279 26.04.2024 0.61587 -0.02302 25.04.2024 0.63889 -0.05247 24.04.2024 0.69136 -0.04668 23.04.2024 0.73804 -0.01319 22.04.2024 0.75123 +0.0054 21.04.2024 0.74583 +0.02387 20.04.2024 0.72196 +0.01454 19.04.2024 0.70742 +0.02509 18.04.2024 0.68233 -0.02248 17.04.2024 0.70481 -0.00075 16.04.2024 0.70556 -0.03799 15.04.2024 0.74355 +0.06401 14.04.2024 0.67954 +0.0265 13.04.2024 0.65304 -0.09836 12.04.2024 0.7514 -0.01173 11.04.2024 0.76313 -0.02312 10.04.2024 0.78625 -0.0569 09.04.2024 0.84315 -0.03705 08.04.2024 0.8802 +0.02631 07.04.2024 0.85389 -
* на графике представлен средесуточный курс polymesh в течение последних 3 месяцев.
мин: 0.23859макс: 0.98251за квартал:
0.58831 Дата Курс +/- 07.05.2024 0.61269 +0.01615 06.05.2024 0.59654 +0.00306 05.05.2024 0.59348 -0.00327 04.05.2024 0.59675 +0.02916 03.05.2024 0.56759 +0.04328 02.05.2024 0.52431 +0.00342 01.05.2024 0.52089 -0.02432 30.04.2024 0.54521 -0.0322 29.04.2024 0.57741 -0.05293 28.04.2024 0.63034 +0.01168 27.04.2024 0.61866 +0.00279 26.04.2024 0.61587 -0.02302 25.04.2024 0.63889 -0.05247 24.04.2024 0.69136 -0.04668 23.04.2024 0.73804 -0.01319 22.04.2024 0.75123 +0.0054 21.04.2024 0.74583 +0.02387 20.04.2024 0.72196 +0.01454 19.04.2024 0.70742 +0.02509 18.04.2024 0.68233 -0.02248 17.04.2024 0.70481 -0.00075 16.04.2024 0.70556 -0.03799 15.04.2024 0.74355 +0.06401 14.04.2024 0.67954 +0.0265 13.04.2024 0.65304 -0.09836 12.04.2024 0.7514 -0.01173 11.04.2024 0.76313 -0.02312 10.04.2024 0.78625 -0.0569 09.04.2024 0.84315 -0.03705 08.04.2024 0.8802 +0.02631 07.04.2024 0.85389 +0.02332 06.04.2024 0.83057 -0.00597 05.04.2024 0.83654 -0.01366 04.04.2024 0.8502 -0.06266 03.04.2024 0.91286 +0.00548 02.04.2024 0.90738 -0.02187 01.04.2024 0.92925 -0.05326 31.03.2024 0.98251 +0.01795 30.03.2024 0.96456 +0.14162 29.03.2024 0.82294 -0.09599 28.03.2024 0.91893 -0.00519 27.03.2024 0.92412 -0.0243 26.03.2024 0.94842 +0.18359 25.03.2024 0.76483 +0.14173 24.03.2024 0.6231 -0.0677 23.03.2024 0.6908 +0.0356 22.03.2024 0.6552 +0.02434 21.03.2024 0.63086 +0.22807 20.03.2024 0.40279 +0.09188 19.03.2024 0.31091 -0.02925 18.03.2024 0.34016 -0.00135 17.03.2024 0.34151 -0.02243 16.03.2024 0.36394 -0.02274 15.03.2024 0.38668 -0.03617 14.03.2024 0.42285 -0.00281 13.03.2024 0.42566 -0.00184 12.03.2024 0.4275 -0.01469 11.03.2024 0.44219 +0.03549 10.03.2024 0.4067 +0.01295 09.03.2024 0.39375 +0.02459 08.03.2024 0.36916 +0.00101 07.03.2024 0.36815 +0.03007 06.03.2024 0.33808 -0.02614 05.03.2024 0.36422 +0.00171 04.03.2024 0.36251 +0.02535 03.03.2024 0.33716 +0.00431 02.03.2024 0.33285 +0.01071 01.03.2024 0.32214 +0.01484 29.02.2024 0.3073 +0.00292 28.02.2024 0.30438 +0.00818 27.02.2024 0.2962 +0.00535 26.02.2024 0.29085 +0.00121 25.02.2024 0.28964 -0.00226 24.02.2024 0.2919 -0.0032 23.02.2024 0.2951 +0.01444 22.02.2024 0.28066 +0.00461 21.02.2024 0.27605 -0.00735 20.02.2024 0.2834 -0.0127 19.02.2024 0.2961 +0.00435 18.02.2024 0.29175 -0.00496 17.02.2024 0.29671 +0.01499 16.02.2024 0.28172 +0.01645 15.02.2024 0.26527 +0.00216 14.02.2024 0.26311 +0.00232 13.02.2024 0.26079 -0.00265 12.02.2024 0.26344 +0.00568 11.02.2024 0.25776 +0.00842 10.02.2024 0.24934 +0.00215 09.02.2024 0.24719 +0.00473 08.02.2024 0.24246 +0.00387 07.02.2024 0.23859