Курсы криптовалют к Pons

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Австралийский доллар » Pons

Курс австралийского доллара (AUD) к Pons (PONS)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор AUD - PONS / Обратный расчет: курс Pons к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно pons, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3037

макс: 4.7194

за сутки:

4.5242

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 02:40	4.5242	-0.0116
10.11 02:30	4.5358	+0.0166
10.11 02:20	4.5192	+0.0097
10.11 02:10	4.5095	+0.0227
10.11 02:00	4.4868	+0.0176
10.11 01:50	4.4692	+0.0117
10.11 01:40	4.4575	-0.0408
10.11 01:30	4.4983	+0.0147
10.11 01:20	4.4836	-0.0107
10.11 01:10	4.4943	+0.0203
10.11 01:03	4.474	+0.0055
10.11 01:00	4.4685	-0.012
10.11 00:50	4.4805	+0.0175
10.11 00:40	4.463	-0.0033
10.11 00:30	4.4663	+0.0047
10.11 00:20	4.4616	+0.0099
10.11 00:10	4.4517	+0.0355
10.11 00:00	4.4162	+0.0077
09.11 23:55	4.4085	-0.0163
09.11 23:40	4.4248	+0.0051
09.11 23:30	4.4197	+0.0316
09.11 23:20	4.3881	-0.0019
09.11 23:10	4.39	+0.0094
09.11 23:03	4.3806	+0.0143
09.11 23:00	4.3663	+0.0335
09.11 22:50	4.3328	-0.0408
09.11 22:40	4.3736	-0.0163
09.11 22:30	4.3899	-0.0007
09.11 22:20	4.3906	+0.0242
09.11 22:10	4.3664	+0.0286
09.11 22:00	4.3378	-0.0252
09.11 21:50	4.363	+0.0223
09.11 21:40	4.3407	-0.0511
09.11 21:30	4.3918	+0.0036
09.11 21:20	4.3882	+0.0203
09.11 21:10	4.3679	-0.0299
09.11 21:03	4.3978	-0.0073
09.11 21:00	4.4051	-0.008
09.11 20:50	4.4131	-0.0067
09.11 20:40	4.4198	+0.0116
09.11 20:30	4.4082	+0.0037
09.11 20:20	4.4045	-0.0029
09.11 20:10	4.4074	+0.0002
09.11 20:00	4.4072	-0.0127
09.11 19:50	4.4199	+0.0029
09.11 19:40	4.417	+0.0004
09.11 19:30	4.4166	+0.0208
09.11 19:20	4.3958	+0.0169
09.11 19:10	4.3789	+0.0672
09.11 19:03	4.3117	+0.008
09.11 19:00	4.3037	-0.0128
09.11 18:50	4.3165	-0.0436
09.11 18:40	4.3601	-0.0167
09.11 18:30	4.3768	+0.0162
09.11 18:20	4.3606	-0.0191
09.11 18:10	4.3797	+0.0598
09.11 18:00	4.3199	+0.0068
09.11 17:50	4.3131	-0.0379
09.11 17:40	4.351	-0.0714
09.11 17:30	4.4224	+0.0104
09.11 17:20	4.412	-0.0139
09.11 17:10	4.4259	-0.0027
09.11 17:03	4.4286	+0.0147
09.11 17:00	4.4139	+0.0148
09.11 16:50	4.3991	+0.0005
09.11 16:40	4.3986	+0.0043
09.11 16:30	4.3943	+0.0107
09.11 16:20	4.3836	-0.0038
09.11 16:10	4.3874	-0.0537
09.11 16:00	4.4411	-0.0391
09.11 15:50	4.4802	-0.0253
09.11 15:40	4.5055	-0.035
09.11 15:30	4.5405	+0.0336
09.11 15:20	4.5069	-0.0074
09.11 15:10	4.5143	-0.0241
09.11 15:03	4.5384	+0.0116
09.11 15:00	4.5268	-0.0063
09.11 14:50	4.5331	+0.019
09.11 14:40	4.5141	-0.0233
09.11 14:30	4.5374	+0.0543
09.11 14:20	4.4831	-0.0992
09.11 14:10	4.5823	+0.0509
09.11 14:00	4.5314	+0.0028
09.11 13:50	4.5286	-0.014
09.11 13:40	4.5426	+0.0076
09.11 13:30	4.535	+0.0212
09.11 13:20	4.5138	-0.0189
09.11 13:10	4.5327	+0.0298
09.11 13:03	4.5029	+0.009
09.11 13:00	4.4939	-0.034
09.11 12:50	4.5279	+0.0008
09.11 12:40	4.5271	-0.0818
09.11 12:30	4.6089	+0.016
09.11 12:20	4.5929	+0.0329
09.11 12:10	4.56	-0.0331
09.11 12:00	4.5931	-0.0398
09.11 11:50	4.6329	-0.032
09.11 11:40	4.6649	-0.008
09.11 11:30	4.6729	-0.0298
09.11 11:20	4.7027	-0.0167
09.11 11:10	4.7194	+0.0187
09.11 11:03	4.7007	-0.0048
09.11 11:00	4.7055	+0.0508
09.11 10:50	4.6547	+0.0643
09.11 10:40	4.5904	-0.0408
09.11 10:30	4.6312	+0.038
09.11 10:20	4.5932	+0.0754
09.11 10:10	4.5178	+0.065
09.11 10:00	4.4528	+0.0087
09.11 09:50	4.4441	-0.023
09.11 09:40	4.4671	+0.0373
09.11 09:30	4.4298	-0.0131
09.11 09:20	4.4429	-0.0119
09.11 09:10	4.4548	-0.0322
09.11 09:03	4.487	-0.0043
09.11 09:00	4.4913	+0.029
09.11 08:50	4.4623	-0.0554
09.11 08:40	4.5177	-0.0212
09.11 08:30	4.5389	+0.0098
09.11 08:20	4.5291	+0.0217
09.11 08:10	4.5074	+0.0138
09.11 08:00	4.4936	+0.0365
09.11 07:50	4.4571	+0.035
09.11 07:40	4.4221	+0.0054
09.11 07:30	4.4167	-0.025
09.11 07:20	4.4417	-0.0121
09.11 07:10	4.4538	+0.0017
09.11 07:03	4.4521	+0.0071
09.11 07:00	4.445	+0.0082
09.11 06:50	4.4368	-0.0004
09.11 06:40	4.4372	-0.0068
09.11 06:30	4.444	-0.0211
09.11 06:20	4.4651	+0.0281
09.11 06:10	4.437	+0.012
09.11 06:00	4.425	+0.0191
09.11 05:50	4.4059	+0.0115
09.11 05:40	4.3944	+0.0182
09.11 05:30	4.3762	-0.0236
09.11 05:20	4.3998	+0.0052
09.11 05:10	4.3946	-0.0269
09.11 05:03	4.4215	+0.0094
09.11 05:00	4.4121	-0.009
09.11 04:50	4.4211	+0.0189
09.11 04:40	4.4022	-0.0126
09.11 04:30	4.4148	+0.044
09.11 04:20	4.3708	+0.0323
09.11 04:10	4.3385	-0.0109
09.11 04:00	4.3494	-0.0378
09.11 03:50	4.3872	-0.0252
09.11 03:40	4.4124	+0.0201
09.11 03:30	4.3923	+0.0325
09.11 03:20	4.3598	-0.0484
09.11 03:10	4.4082	+0.0309
09.11 03:03	4.3773	-0.0056
09.11 03:00	4.3829

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0412

макс: 4.7194

за неделю:

4.5242

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 02:40	4.5242	+0.0176
10.11 01:50	4.4692	-0.012
10.11 00:50	4.4805	+0.0077
09.11 23:55	4.4085	+0.0335
09.11 22:50	4.3328	-0.0252
09.11 21:50	4.363	-0.008
09.11 20:50	4.4131	-0.0127
09.11 19:50	4.4199	-0.0128
09.11 18:50	4.3165	+0.0068
09.11 17:50	4.3131	+0.0148
09.11 16:50	4.3991	-0.0391
09.11 15:50	4.4802	-0.0063
09.11 14:50	4.5331	+0.0028
09.11 13:50	4.5286	-0.034
09.11 12:50	4.5279	-0.0398
09.11 11:50	4.6329	+0.0508
09.11 10:50	4.6547	+0.0087
09.11 09:50	4.4441	+0.029
09.11 08:50	4.4623	+0.0365
09.11 07:50	4.4571	+0.0082
09.11 06:50	4.4368	+0.0191
09.11 05:50	4.4059	-0.009
09.11 04:50	4.4211	-0.0378
09.11 03:50	4.3872	+0.0089
09.11 02:50	4.374	-0.0148
09.11 01:50	4.4443	+0.1555
09.11 00:50	4.4252	-0.0082
08.11 23:50	4.3812	+0.0157
08.11 22:50	4.2572	+0.0178
08.11 21:50	4.2503	-0.042
08.11 20:50	4.468	+0.0198
08.11 19:50	4.3984	+0.0038
08.11 18:50	4.2728	+0.0056
08.11 17:50	4.2512	+0.0327
08.11 16:50	4.2091	+0.0136
08.11 15:50	4.2005	-0.0021
08.11 14:50	4.1433	+0.0201
08.11 13:50	4.1381	-0.0062
08.11 12:50	4.0533	+0.0142
08.11 11:50	4.016	-0.0536
08.11 10:50	4.0516	+0.0078
08.11 09:50	4.0872	-0.03
08.11 08:50	4.0907	-0.0038
08.11 07:50	4.0772	+0.0096
08.11 06:50	4.0209	-0.0117
08.11 05:50	4.022	-0.0024
08.11 04:50	4.0026	+0.0068
08.11 03:50	3.9954	-0.0002
08.11 02:50	3.9264	+0.0149
08.11 01:50	4.0122	-0.033
08.11 00:50	4.0613	+0.0648
07.11 23:50	3.8031	+0.0006
07.11 22:50	3.724	-0.0277
07.11 21:50	3.6838	+0.0017
07.11 20:50	3.7146	-0.0013
07.11 19:50	3.7529	-0.0245
07.11 18:50	3.7597	+0.0256
07.11 17:50	3.6306	+0.0031
07.11 16:50	3.627	+0.0239
07.11 15:50	3.6365	+0.0265
07.11 14:50	3.5736	+0.0065
07.11 13:50	3.5883	+0.0274
07.11 12:50	3.5473	+0.0071
07.11 11:50	3.4889	+0.0065
07.11 10:50	3.5117	+0.0109
07.11 09:50	3.4828	-0.0069
07.11 08:50	3.512	+0.0092
07.11 07:50	3.4775	-0.0209
07.11 06:50	3.5129	+0.0251
07.11 05:50	3.3925	-0.0047
07.11 04:50	3.4828	-0.0172
07.11 03:50	3.5122	-0.0293
07.11 02:50	3.5669	+0.0002
07.11 01:50	3.566	-0.0027
07.11 00:50	3.5276	+0.0117
06.11 23:50	3.5347	-0.0299
06.11 22:50	3.5463	+0.0034
06.11 21:50	3.5328	-0.0098
06.11 20:50	3.6277	-0.0265
06.11 19:50	3.5889	+0.0532
06.11 18:50	3.5905	+0.0576
06.11 17:50	3.4825	-0.0069
06.11 16:50	3.5922	+0.0121
06.11 15:50	3.5782	+0.0098
06.11 14:50	3.5813	+0.0019
06.11 13:50	3.6186	+0.0114
06.11 12:50	3.5887	+0.0085
06.11 11:50	3.653	-0.0028
06.11 10:50	3.6555	-0.0107
06.11 09:50	3.6273	-0.002
06.11 08:50	3.6442	+0.0045
06.11 07:50	3.6031	-0.0338
06.11 06:50	3.6924	-0.0227
06.11 05:50	3.6946	-0.0122
06.11 04:50	3.7649	+0.0022
06.11 03:50	3.7381	-0.004
06.11 02:50	3.8296	+0.0154
06.11 01:50	3.7358	-0.0072
06.11 00:50	3.6794	+0.0178
05.11 23:50	3.6383	+0.0189
05.11 22:50	3.573	+0.0357
05.11 21:50	3.6013	+0.0188
05.11 20:50	3.7032	+0.0144
05.11 19:50	3.6007	+0.0616
05.11 18:50	3.6057	+0.0464
05.11 17:50	3.3458	+0.0133
05.11 16:50	3.1983	-0.0286
05.11 15:50	3.2877	-0.013
05.11 14:50	3.2385	+0.0038
05.11 13:50	3.2379	-0.0017
05.11 12:50	3.1899	-0.0023
05.11 11:50	3.191	-0.0027
05.11 10:50	3.2264	+0.0164
05.11 09:52	3.1487	-0.0043
05.11 08:50	3.1558	+0.0114
05.11 07:50	3.0975	+0.0073
05.11 06:50	3.0714	+0.0381
05.11 05:50	3.0412	-0.0249
05.11 04:50	3.1458	+0.0642
05.11 03:50	3.0932	+0.0154
05.11 02:50	3.1415	-0.0117
05.11 01:50	3.0985	-0.0122
05.11 00:50	3.1614	-0.0033
04.11 23:50	3.1898	+0.0169
04.11 22:50	3.1958	+0.018
04.11 21:50	3.1274	-0.0021
04.11 20:50	3.1285	+0.0057
04.11 19:50	3.0958	+0.0177
04.11 18:50	3.1413	+0.0266
04.11 17:50	3.1541	+0.0084
04.11 16:50	3.2325	+0.0318
04.11 15:50	3.2248	+0.0254
04.11 14:50	3.1222	-0.0227
04.11 13:50	3.1715	+0.0036
04.11 12:50	3.1496	-0.0055
04.11 11:50	3.2095	-0.0368
04.11 10:50	3.2011	-0.0238
04.11 09:50	3.2666	-0.0054
04.11 08:50	3.3014	-0.0438
04.11 07:50	3.4791	-0.0381
04.11 06:50	3.5851	+0.0103
04.11 05:50	3.5011	-0.04
04.11 04:50	3.4988	-0.0014
04.11 03:50	3.4634	+0.0167
04.11 02:50	3.3997	-0.011
04.11 01:50	3.3924	+0.0119
04.11 00:50	3.3837	+0.0151
03.11 23:50	3.434	+0.006
03.11 22:50	3.4722	+0.0167
03.11 21:50	3.4368	-0.0052
03.11 20:50	3.4901	-0.0213
03.11 19:50	3.5047	+0.0077
03.11 18:50	3.4533	+0.0097
03.11 17:50	3.5028	+0.025
03.11 16:50	3.4737	-0.0016
03.11 15:50	3.4551	-0.0015
03.11 14:50	3.4728	+0.0001
03.11 13:50	3.5048	+0.0127
03.11 12:50	3.4808	-0.0099
03.11 11:50	3.6128	-0.0153
03.11 10:50	3.6407	+0.0204
03.11 09:50	3.4939	-0.008
03.11 08:50	3.4641	+0.0123
03.11 07:50	3.3808	+0.002
03.11 06:50	3.4366	+0.0132
03.11 05:50	3.3709	+0.0068
03.11 04:50	3.3434	+0.0181
03.11 03:50	3.3467

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.9466

макс: 4.7194

за месяц:

4.5242

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	4.1656	+0.5319
07.11.2026	3.6337	+0.0246
06.11.2026	3.6091	+0.2743
05.11.2026	3.3348	+0.0841
04.11.2026	3.2507	-0.2066
03.11.2026	3.4573	+0.3684
02.11.2026	3.0889	+0.1453
01.11.2026	2.9436	-0.1352
31.10.2026	3.0788	+0.0812
30.10.2026	2.9976	+0.3858
29.10.2026	2.6118	+0.1768
28.10.2026	2.435	-0.3934
27.10.2026	2.8284	-0.083
26.10.2026	2.9114	-0.0971
25.10.2026	3.0085	-0.0339
24.10.2026	3.0424	+0.2743
23.10.2026	2.7681	+0.0811
22.10.2026	2.687	+0.2325
21.10.2026	2.4545	-0.112
20.10.2026	2.5665	-0.0897
19.10.2026	2.6562	+0.0872
18.10.2026	2.569	+0.2914
17.10.2026	2.2776	+0.1805
16.10.2026	2.0971	-0.062
15.10.2026	2.1591	+0.0718
14.10.2026	2.0873	-0.3015
13.10.2026	2.3888	+0.2194
12.10.2026	2.1694	+0.2114
11.10.2026	1.958	+0.0114
10.10.2026	1.9466	-0.0405
09.10.2026	1.9871

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.81967

макс: 6.1097

за квартал:

4.5242

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	4.1656	+0.5319
07.11.2026	3.6337	+0.0246
06.11.2026	3.6091	+0.2743
05.11.2026	3.3348	+0.0841
04.11.2026	3.2507	-0.2066
03.11.2026	3.4573	+0.3684
02.11.2026	3.0889	+0.1453
01.11.2026	2.9436	-0.1352
31.10.2026	3.0788	+0.0812
30.10.2026	2.9976	+0.3858
29.10.2026	2.6118	+0.1768
28.10.2026	2.435	-0.3934
27.10.2026	2.8284	-0.083
26.10.2026	2.9114	-0.0971
25.10.2026	3.0085	-0.0339
24.10.2026	3.0424	+0.2743
23.10.2026	2.7681	+0.0811
22.10.2026	2.687	+0.2325
21.10.2026	2.4545	-0.112
20.10.2026	2.5665	-0.0897
19.10.2026	2.6562	+0.0872
18.10.2026	2.569	+0.2914
17.10.2026	2.2776	+0.1805
16.10.2026	2.0971	-0.062
15.10.2026	2.1591	+0.0718
14.10.2026	2.0873	-0.3015
13.10.2026	2.3888	+0.2194
12.10.2026	2.1694	+0.2114
11.10.2026	1.958	+0.0114
10.10.2026	1.9466	-0.0405
09.10.2026	1.9871	+0.1598
08.10.2026	1.8273	+0.0826
07.10.2026	1.7447	-0.0238
06.10.2026	1.7685	-0.0232
05.10.2026	1.7917	+0.0803
04.10.2026	1.7114	+0.0598
03.10.2026	1.6516	+0.2748
02.10.2026	1.3768	+0.0645
01.10.2026	1.3123	+0.0241
30.09.2026	1.2882	-0.0317
29.09.2026	1.3199	+0.0138
28.09.2026	1.3061	+0.1478
27.09.2026	1.1583	+0.0504
25.09.2026	1.1079	-0.0161
24.09.2026	1.124	+0.087
23.09.2026	1.037	-0.0829
22.09.2026	1.1199	-0.0599
21.09.2026	1.1798	-0.0421
20.09.2026	1.2219	+0.1029
19.09.2026	1.119	+0.1052
18.09.2026	1.0138	-0.0963
17.09.2026	1.1101	-0.1114
16.09.2026	1.2215	+0.1014
15.09.2026	1.1201	-0.1165
14.09.2026	1.2366	-0.0289
13.09.2026	1.2655	+0.0956
12.09.2026	1.1699	+0.0121
11.09.2026	1.1578	-0.0407
10.09.2026	1.1985	+0.22304
09.09.2026	0.97546	+0.01976
08.09.2026	0.9557	+0.00765
07.09.2026	0.94805	+0.12838
06.09.2026	0.81967	-0.05116
05.09.2026	0.87083	-0.16717
04.09.2026	1.038	-0.2698
03.09.2026	1.3078	-0.4338
02.09.2026	1.7416	+0.0744
01.09.2026	1.6672	-0.321
31.08.2026	1.9882	-0.3078
30.08.2026	2.296	-1.5036
29.08.2026	3.7996	-1.659
28.08.2026	5.4586	-0.3588
27.08.2026	5.8174	-0.2923
26.08.2026	6.1097

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот