Курсы криптовалют к Pons

Bitcoin 83900.58
Эфириум 2695.26
Tether USDt 0.99977
BNB 775.15
XRP 1.5851
USDC 0.99999
Solana 120.4
TRON 0.33642
Zcash 1563.72
Hyperliquid 92.0994
Dogecoin 0.09766
Chainlink 13.9799
Monero 552.08
Cardano 0.25537
UNUS SED LEO 8.8248
Stellar 0.21676
Bitcoin Cash 332.34
NEAR Protocol 5.0999
Uniswap 9.7036
Лайткоин 69.6961

Все криптовалюты » Австралийский доллар » Pons

Курс австралийского доллара (AUD) к Pons (PONS)

Обновлено: 25.09.2026 18:10:01


	=
Калькулятор AUD - PONS / Обратный расчет: курс Pons к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно pons, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0709

макс: 1.1585

за сутки:

1.0947

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:10	1.0947	-0.0035
25.09 18:00	1.0982	-0.0116
25.09 17:50	1.1098	+0.011
25.09 17:40	1.0988	-0.0116
25.09 17:30	1.1104	+0.0019
25.09 17:20	1.1085	-0.0115
25.09 17:10	1.12	+0.014
25.09 17:03	1.106	+0.0042
25.09 17:00	1.1018	+0.0045
25.09 16:50	1.0973	+0.0119
25.09 16:40	1.0854	-0.0011
25.09 16:30	1.0865	+0.0059
25.09 16:20	1.0806	-0.0062
25.09 16:10	1.0868	-0.0083
25.09 16:00	1.0951	+0.0039
25.09 15:50	1.0912	-0.0007
25.09 15:40	1.0919	-0.0028
25.09 15:30	1.0947	-0.0073
25.09 15:20	1.102	+0.0148
25.09 15:10	1.0872	+0.0005
25.09 15:03	1.0867	-0.0016
25.09 15:00	1.0883	+0.0039
25.09 14:50	1.0844	-0.0023
25.09 14:40	1.0867	+0.0025
25.09 14:30	1.0842	+0.0049
25.09 14:20	1.0793	+0.0084
25.09 14:10	1.0709	-0.004
25.09 14:00	1.0749	-0.0016
25.09 13:50	1.0765	+0.0003
25.09 13:40	1.0762	+0.0004
25.09 13:30	1.0758	-0.0005
25.09 13:20	1.0763	-0.0018
25.09 13:10	1.0781	-0.0051
25.09 13:03	1.0832	-0.0016
25.09 13:00	1.0848	+0.0007
25.09 12:50	1.0841	-0.0014
25.09 12:40	1.0855	-0.0055
25.09 12:30	1.091	-0.0045
25.09 12:20	1.0955	+0.0093
25.09 12:10	1.0862	+0.0018
25.09 12:00	1.0844	-0.0059
25.09 11:50	1.0903	-0.0061
25.09 11:40	1.0964	-0.0082
25.09 11:30	1.1046	-0.0033
25.09 11:20	1.1079	-0.016
25.09 11:10	1.1239	-0.0097
25.09 11:03	1.1336	-0.0019
25.09 11:00	1.1355	-0.0096
25.09 10:50	1.1451	-0.0029
25.09 10:40	1.148	+0.0016
25.09 10:30	1.1464	-0.0017
25.09 10:20	1.1481	-0.0014
25.09 10:10	1.1495	+0.0036
25.09 10:00	1.1459	+0.006
25.09 09:50	1.1399	+0.0045
25.09 09:40	1.1354	+0.0083
25.09 09:30	1.1271	+0.0042
25.09 09:20	1.1229	-0.0018
25.09 09:10	1.1247	-0.0057
25.09 09:03	1.1304	+0.002
25.09 09:00	1.1284	+0.0099
25.09 08:50	1.1185	-0.0034
25.09 08:40	1.1219	-0.004
25.09 08:30	1.1259	-0.0019
25.09 08:20	1.1278	+0.0044
25.09 08:10	1.1234	+0.0051
25.09 08:00	1.1183	-0.0007
25.09 07:50	1.119	-0.0031
25.09 07:40	1.1221	-0.0065
25.09 07:30	1.1286	-0.0029
25.09 07:20	1.1315	+0.0004
25.09 07:10	1.1311	-0.0037
25.09 07:03	1.1348	+0.0004
25.09 07:00	1.1344	-0.0009
25.09 06:50	1.1353	+0.001
25.09 06:40	1.1343	-0.0101
25.09 06:30	1.1444	-0.0038
25.09 06:20	1.1482	+0.0017
25.09 06:10	1.1465	-0.0091
25.09 06:00	1.1556	-0.0029
25.09 05:50	1.1585	+0.0178
25.09 05:40	1.1407	+0.0083
25.09 05:30	1.1324	-0.0001
25.09 05:20	1.1325	+0.0004
25.09 05:10	1.1321	-0.0231
25.09 05:03	1.1552	-0.0006
25.09 05:00	1.1558	+0.0052
25.09 04:50	1.1506	+0.0034
25.09 04:40	1.1472	+0.0097
25.09 04:30	1.1375	+0.008
25.09 04:20	1.1295	-0.0029
25.09 04:10	1.1324	-0.0024
25.09 04:00	1.1348	-0.0054
25.09 03:50	1.1402	-0.0027
25.09 03:40	1.1429	+0.001
25.09 03:30	1.1419	+0.0066
25.09 03:20	1.1353	-0.003
25.09 03:10	1.1383	-0.0034
25.09 03:03	1.1417	+0.0024
25.09 03:00	1.1393	-0.0009
25.09 02:50	1.1402	+0.0009
25.09 02:40	1.1393	-0.0043
25.09 02:30	1.1436	-0.0034
25.09 02:20	1.147	+0.0064
25.09 02:10	1.1406	-0.0029
25.09 02:00	1.1435	-0.0005
25.09 01:50	1.144	+0.0026
25.09 01:40	1.1414	-0.0081
25.09 01:30	1.1495	+0.0029
25.09 01:20	1.1466	+0.0037
25.09 01:10	1.1429	+0.0044
25.09 01:03	1.1385	+0.0007
25.09 01:00	1.1378	+0.0025
25.09 00:50	1.1353	+0.0025
25.09 00:40	1.1328	+0.0018
25.09 00:30	1.131	-0.0016
25.09 00:20	1.1326	-0.002
25.09 00:10	1.1346	+0.0026
25.09 00:00	1.132	+0.0044
24.09 23:50	1.1276	-0.0008
24.09 23:40	1.1284	+0.0056
24.09 23:30	1.1228	-0.001
24.09 23:20	1.1238	+0.0068
24.09 23:10	1.117	+0.0028
24.09 23:03	1.1142	+0.0017
24.09 23:00	1.1125	+0.0008
24.09 22:50	1.1117	+0.0002
24.09 22:40	1.1115	-0.0008
24.09 22:30	1.1123	+0.0005
24.09 22:20	1.1118	-0.0047
24.09 22:10	1.1165	-0.0039
24.09 22:00	1.1204	+0.0002
24.09 21:50	1.1202	-0.0027
24.09 21:40	1.1229	-0.0008
24.09 21:30	1.1237	+0.0005
24.09 21:20	1.1232	-0.0074
24.09 21:10	1.1306	+0.0069
24.09 21:03	1.1237	-0.0009
24.09 21:00	1.1246	-0.0002
24.09 20:50	1.1248	+0.003
24.09 20:40	1.1218	+0.0039
24.09 20:30	1.1179	+0.0084
24.09 20:20	1.1095	-0.0014
24.09 20:10	1.1109	-0.0011
24.09 20:00	1.112	+0.008
24.09 19:50	1.104	-0.0043
24.09 19:40	1.1083	-0.002
24.09 19:30	1.1103	-0.0007
24.09 19:20	1.111	-0.0066
24.09 19:10	1.1176	+0.0039
24.09 19:03	1.1137	+0.0041
24.09 19:00	1.1096

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.96767

макс: 1.2713

за неделю:

1.0947

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:10	1.0947	-0.0116
25.09 17:50	1.1098	+0.0045
25.09 16:50	1.0973	+0.0039
25.09 15:50	1.0912	+0.0039
25.09 14:50	1.0844	-0.0016
25.09 13:50	1.0765	+0.0007
25.09 12:50	1.0841	-0.0059
25.09 11:50	1.0903	-0.0096
25.09 10:50	1.1451	+0.006
25.09 09:50	1.1399	+0.0099
25.09 08:50	1.1185	-0.0007
25.09 07:50	1.119	-0.0009
25.09 06:50	1.1353	-0.0029
25.09 05:50	1.1585	+0.0052
25.09 04:50	1.1506	-0.0054
25.09 03:50	1.1402	-0.0009
25.09 02:50	1.1402	-0.0005
25.09 01:50	1.144	+0.0025
25.09 00:50	1.1353	+0.0044
24.09 23:50	1.1276	+0.0008
24.09 22:50	1.1117	+0.0002
24.09 21:50	1.1202	-0.0002
24.09 20:50	1.1248	+0.008
24.09 19:50	1.104	-0.0019
24.09 18:50	1.1115	+0.0148
24.09 17:50	1.1264	+0.0059
24.09 16:50	1.1166	-0.0032
24.09 15:50	1.1584	-0.0027
24.09 14:50	1.1577	-0.0025
24.09 13:50	1.1508	+0.002
24.09 12:50	1.1543	-0.004
24.09 11:50	1.1397	-0.0037
24.09 10:50	1.1051	-0.0044
24.09 09:50	1.1264	+0.0076
24.09 08:50	1.1134	-0.01
24.09 07:50	1.1289	+0.0005
24.09 06:50	1.1174	-0.0034
24.09 05:50	1.0899	-0.002
24.09 04:50	1.1126	-0.0038
24.09 03:50	1.1061	-0.0008
24.09 02:50	1.1132	+0.0006
24.09 01:50	1.1074	+0.0002
24.09 00:50	1.1041	+0.0042
23.09 23:50	1.1034	-0.0003
23.09 22:50	1.0628	-0.0035
23.09 21:50	1.0617	+0.0001
23.09 20:50	1.0492	-0.0123
23.09 19:50	1.0696	+0.0064
23.09 18:50	1.0528	-0.0117
23.09 17:50	1.0524	-0.0049
23.09 16:50	1.0155	+0.0081
23.09 15:50	1.0122	-0.0101
23.09 14:50	1.0112	-0.0072
23.09 13:50	1.0196	-0.0076
23.09 12:50	1.0513	+0.0028
23.09 11:50	1.0542	-0.0038
23.09 10:50	1.06	-0.0007
23.09 09:50	1.0449	+0.00992
23.09 08:50	0.99978	-0.0013
23.09 07:50	1.0077	+0.00176
23.09 06:50	0.98989	+0.00403
23.09 05:50	0.96767	+0.0021
23.09 04:50	1.0199	-0.0093
23.09 03:50	1.0119	+0.0018
23.09 02:50	1.0019	+0.0087
23.09 01:50	1.0141	-0.00344
23.09 00:50	0.99125	+0.002
22.09 23:50	1.0251	+0.0028
22.09 22:50	1.0586	-0.0065
22.09 21:50	1.0844	-0.0114
22.09 20:50	1.0985	+0.0004
22.09 19:50	1.125	-0.0013
22.09 18:50	1.1407	-0.0122
22.09 17:50	1.1728	-0.0053
22.09 16:50	1.1416	+0.0052
22.09 15:50	1.1202	+0.0066
22.09 14:50	1.1078	-0.0087
22.09 13:50	1.1385	-0.0011
22.09 12:50	1.1235	-0.0001
22.09 11:50	1.1158	-0.0009
22.09 10:50	1.1566	-0.0034
22.09 09:50	1.2056	-0.0013
22.09 08:50	1.2066	+0.0019
22.09 07:50	1.2031	+0.007
22.09 06:50	1.1811	+0.0198
22.09 05:50	1.179	-0.0038
22.09 04:50	1.1784	+0.0144
22.09 03:50	1.1645	+0.0033
22.09 02:50	1.1684	-0.0202
22.09 01:50	1.191	+0.0006
22.09 00:50	1.2095	-0.007
21.09 23:50	1.2052	-0.0016
21.09 22:50	1.2104	-0.0018
21.09 21:50	1.2174	+0.0089
21.09 20:50	1.2198	+0.01
21.09 19:50	1.1968	-0.0037
21.09 18:50	1.1486	-0.0044
21.09 17:50	1.1236	-0.0124
21.09 16:50	1.1305	-0.0088
21.09 15:50	1.1193	+0.0097
21.09 14:50	1.1427	-0.0033
21.09 13:50	1.148	+0.0105
21.09 12:50	1.1682	-0.0034
21.09 11:50	1.1832	-0.0066
21.09 10:50	1.1922	-0.0062
21.09 09:50	1.192	-0.0022
21.09 08:50	1.1933	+0.0087
21.09 07:50	1.2069	+0.0071
21.09 06:50	1.193	-0.0004
21.09 05:50	1.2019	+0.0217
21.09 04:50	1.1863	-0.0001
21.09 03:50	1.1791	-0.0044
21.09 02:50	1.1811	-0.0053
21.09 01:50	1.2069	-0.0029
21.09 00:50	1.2223	+0.0027
20.09 23:50	1.2153	+0.0005
20.09 22:50	1.2372	+0.0069
20.09 21:50	1.2453	+0.0072
20.09 20:50	1.2208	-0.0017
20.09 19:50	1.2258	+0.0019
20.09 18:50	1.2209	+0.005
20.09 17:50	1.2713	+0.0091
20.09 16:50	1.2656	-
20.09 15:50	1.2453	-0.0006
20.09 14:50	1.2414	+0.0008
20.09 13:50	1.2386	+0.0033
20.09 12:50	1.2211	+0.0129
20.09 11:50	1.2205	+0.005
20.09 10:50	1.2116	+0.0135
20.09 09:50	1.1931	-0.0025
20.09 08:50	1.1914	-0.0056
20.09 07:50	1.1983	-0.016
20.09 06:50	1.2279	+0.0082
20.09 05:50	1.2276	+0.0043
20.09 04:50	1.1877	-0.0149
20.09 03:50	1.2196	-0.0045
20.09 02:50	1.2244	+0.0039
20.09 01:50	1.2157	-0.0051
20.09 00:50	1.2422	+0.0047
19.09 23:50	1.2366	+0.0103
19.09 22:50	1.2338	-0.0005
19.09 21:50	1.2285	+0.0014
19.09 20:50	1.2139	-0.0139
19.09 19:50	1.2068	+0.0184
19.09 18:50	1.1541	-0.0008
19.09 17:50	1.144	-0.0014
19.09 16:50	1.1387	+0.0024
19.09 15:50	1.1227	-0.0013
19.09 14:50	1.081	+0.0241
19.09 13:50	1.0739	-0.0003
19.09 12:50	1.0502	+0.0048
19.09 11:50	1.0533	-
19.09 10:50	1.0608	+0.0015
19.09 09:50	1.0486	-0.0028
19.09 08:50	1.0657	+0.0074
19.09 07:50	1.0554	+0.0022
19.09 06:50	1.0203	+0.0057
19.09 05:50	1.0321	-0.0006
19.09 04:50	1.0483	-0.004
19.09 03:50	1.0476	-0.0023
19.09 02:50	1.0808	+0.0075
19.09 01:50	1.0721	-0.0025
19.09 00:50	1.0652	-0.0071
18.09 23:50	1.0404	+0.0003
18.09 22:50	1.0423	-0.0075
18.09 21:50	1.0565	+0.0189
18.09 20:50	1.0413	+0.0088
18.09 19:50	1.0245	-0.0061
18.09 18:50	1.0386

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.81967

макс: 6.1097

за месяц:

1.0947

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.124	+0.087
23.09.2026	1.037	-0.0829
22.09.2026	1.1199	-0.0599
21.09.2026	1.1798	-0.0421
20.09.2026	1.2219	+0.1029
19.09.2026	1.119	+0.1052
18.09.2026	1.0138	-0.0963
17.09.2026	1.1101	-0.1114
16.09.2026	1.2215	+0.1014
15.09.2026	1.1201	-0.1165
14.09.2026	1.2366	-0.0289
13.09.2026	1.2655	+0.0956
12.09.2026	1.1699	+0.0121
11.09.2026	1.1578	-0.0407
10.09.2026	1.1985	+0.22304
09.09.2026	0.97546	+0.01976
08.09.2026	0.9557	+0.00765
07.09.2026	0.94805	+0.12838
06.09.2026	0.81967	-0.05116
05.09.2026	0.87083	-0.16717
04.09.2026	1.038	-0.2698
03.09.2026	1.3078	-0.4338
02.09.2026	1.7416	+0.0744
01.09.2026	1.6672	-0.321
31.08.2026	1.9882	-0.3078
30.08.2026	2.296	-1.5036
29.08.2026	3.7996	-1.659
28.08.2026	5.4586	-0.3588
27.08.2026	5.8174	-0.2923
26.08.2026	6.1097

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.81967

макс: 6.1097

за квартал:

1.0947

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.124	+0.087
23.09.2026	1.037	-0.0829
22.09.2026	1.1199	-0.0599
21.09.2026	1.1798	-0.0421
20.09.2026	1.2219	+0.1029
19.09.2026	1.119	+0.1052
18.09.2026	1.0138	-0.0963
17.09.2026	1.1101	-0.1114
16.09.2026	1.2215	+0.1014
15.09.2026	1.1201	-0.1165
14.09.2026	1.2366	-0.0289
13.09.2026	1.2655	+0.0956
12.09.2026	1.1699	+0.0121
11.09.2026	1.1578	-0.0407
10.09.2026	1.1985	+0.22304
09.09.2026	0.97546	+0.01976
08.09.2026	0.9557	+0.00765
07.09.2026	0.94805	+0.12838
06.09.2026	0.81967	-0.05116
05.09.2026	0.87083	-0.16717
04.09.2026	1.038	-0.2698
03.09.2026	1.3078	-0.4338
02.09.2026	1.7416	+0.0744
01.09.2026	1.6672	-0.321
31.08.2026	1.9882	-0.3078
30.08.2026	2.296	-1.5036
29.08.2026	3.7996	-1.659
28.08.2026	5.4586	-0.3588
27.08.2026	5.8174	-0.2923
26.08.2026	6.1097

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот