Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Pons

    Курс NEAR Protocol (NEAR) к Pons (PONS)

    Обновлено: 23.09.2026 08:40:02NEAR Protocol

    =
    Калькулятор NEAR - PONS / Обратный расчет: курс Pons к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно pons, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8461
      макс: 7.5842
      за сутки:
        6.3148

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:406.3148-0.0973
      23.09 08:306.4121+0.0831
      23.09 08:206.329+0.0349
      23.09 08:106.2941+0.1059
      23.09 08:006.1882+0.0325
      23.09 07:506.1557+0.027
      23.09 07:406.1287-0.0332
      23.09 07:306.1619+0.0425
      23.09 07:206.1194-0.0025
      23.09 07:106.1219-0.011
      23.09 07:036.1329-0.0237
      23.09 07:006.1566-0.0055
      23.09 06:506.1621+0.0234
      23.09 06:406.1387+0.0764
      23.09 06:306.0623+0.0983
      23.09 06:205.964-0.0405
      23.09 06:106.0045+0.0896
      23.09 06:005.9149+0.0688
      23.09 05:505.8461-0.2006
      23.09 05:406.0467-0.0569
      23.09 05:306.1036-0.0539
      23.09 05:206.1575-0.0828
      23.09 05:106.2403+0.0232
      23.09 05:036.2171-0.0064
      23.09 05:006.2235+0.0197
      23.09 04:506.2038+0.0224
      23.09 04:406.1814+0.0179
      23.09 04:306.1635-0.0788
      23.09 04:206.2423-0.0142
      23.09 04:106.2565+0.0828
      23.09 04:006.1737-0.0852
      23.09 03:506.2589-0.016
      23.09 03:406.2749+0.0051
      23.09 03:306.2698+0.0185
      23.09 03:206.2513+0.0063
      23.09 03:106.245+0.0339
      23.09 03:036.2111+0.0042
      23.09 03:006.2069+0.0025
      23.09 02:506.2044+0.0503
      23.09 02:406.1541-0.0929
      23.09 02:306.247-0.0223
      23.09 02:206.2693-0.028
      23.09 02:106.2973-0.0304
      23.09 02:006.3277+0.0999
      23.09 01:506.2278+0.0482
      23.09 01:406.1796+0.0216
      23.09 01:306.158+0.0503
      23.09 01:206.1077+0.0907
      23.09 01:106.017+0.0059
      23.09 01:036.0111-
      23.09 01:006.0111+0.0044
      23.09 00:506.0067+0.0018
      23.09 00:406.0049-0.133
      23.09 00:306.1379-0.0384
      23.09 00:206.1763-0.0728
      23.09 00:106.2491+0.0589
      23.09 00:006.1902+0.0195
      22.09 23:506.1707+0.0023
      22.09 23:406.1684-0.0734
      22.09 23:306.2418-0.0573
      22.09 23:206.2991-0.0599
      22.09 23:106.359-0.1028
      22.09 23:036.4618-0.0178
      22.09 23:006.4796+0.0008
      22.09 22:506.4788-0.0093
      22.09 22:406.4881+0.0444
      22.09 22:306.4437-0.0456
      22.09 22:206.4893-0.026
      22.09 22:106.5153-0.0523
      22.09 22:006.5676-0.0719
      22.09 21:506.6395-0.0341
      22.09 21:406.6736-0.0134
      22.09 21:306.687+0.0589
      22.09 21:206.6281-0.0955
      22.09 21:106.7236-0.0409
      22.09 21:036.7645-0.0254
      22.09 21:006.7899-0.0876
      22.09 20:506.8775-0.0524
      22.09 20:406.9299+0.0323
      22.09 20:306.8976-0.0688
      22.09 20:206.9664-0.0687
      22.09 20:107.0351-0.0145
      22.09 20:007.0496+0.0221
      22.09 19:507.0275-0.0276
      22.09 19:407.0551-0.0441
      22.09 19:307.0992-0.0508
      22.09 19:207.15+0.0592
      22.09 19:107.0908+0.0067
      22.09 19:037.0841+0.0326
      22.09 19:007.0515+0.0309
      22.09 18:507.0206-0.1108
      22.09 18:407.1314-0.0248
      22.09 18:307.1562-0.0006
      22.09 18:207.1568-0.0066
      22.09 18:107.1634+0.0446
      22.09 18:007.1188-0.0164
      22.09 17:507.1352+0.0009
      22.09 17:407.1343-0.0121
      22.09 17:307.1464+0.04
      22.09 17:207.1064+0.074
      22.09 17:107.0324-0.029
      22.09 17:037.0614-0.0595
      22.09 17:007.1209-0.0906
      22.09 16:507.2115-0.0122
      22.09 16:407.2237-0.0126
      22.09 16:307.2363+0.0661
      22.09 16:207.1702+0.029
      22.09 16:107.1412-0.1262
      22.09 16:007.2674+0.0135
      22.09 15:507.2539-0.0824
      22.09 15:407.3363+0.0311
      22.09 15:307.3052+0.0718
      22.09 15:207.2334-0.0165
      22.09 15:107.2499+0.0735
      22.09 15:037.1764+0.0137
      22.09 15:007.1627+0.1277
      22.09 14:507.035-0.0944
      22.09 14:407.1294+0.017
      22.09 14:307.1124-0.1191
      22.09 14:207.2315+0.1405
      22.09 14:107.091-0.0406
      22.09 14:007.1316-0.0265
      22.09 13:507.1581+0.0196
      22.09 13:407.1385+0.0365
      22.09 13:307.102+0.0275
      22.09 13:207.0745+0.0159
      22.09 13:107.0586-0.029
      22.09 13:037.0876-0.0018
      22.09 13:007.0894-0.0153
      22.09 12:507.1047-0.0222
      22.09 12:407.1269-0.0121
      22.09 12:307.139-0.0011
      22.09 12:207.1401+0.0307
      22.09 12:107.1094-0.0256
      22.09 12:007.135+0.1093
      22.09 11:507.0257+0.0039
      22.09 11:407.0218-0.0362
      22.09 11:307.058-0.0094
      22.09 11:207.0674+0.048
      22.09 11:107.0194-0.0221
      22.09 11:037.0415-0.0465
      22.09 11:007.088+0.0235
      22.09 10:507.0645-0.029
      22.09 10:407.0935+0.0364
      22.09 10:307.0571+0.152
      22.09 10:206.9051-0.2409
      22.09 10:107.146-0.1471
      22.09 10:007.2931-0.0769
      22.09 09:507.37-0.0521
      22.09 09:407.4221-0.0497
      22.09 09:307.4718-0.1124
      22.09 09:207.5842+0.0495
      22.09 09:107.5347+0.0517
      22.09 09:037.483-0.0093
      22.09 09:007.4923
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0056
      макс: 7.5842
      за неделю:
      6.3148  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:406.3148+0.0325
      23.09 07:506.1557-0.0055
      23.09 06:506.1621+0.0688
      23.09 05:505.8461+0.0197
      23.09 04:506.2038-0.0852
      23.09 03:506.2589+0.0025
      23.09 02:506.2044+0.0999
      23.09 01:506.2278+0.0044
      23.09 00:506.0067+0.0195
      22.09 23:506.1707+0.0008
      22.09 22:506.4788-0.0719
      22.09 21:506.6395-0.0876
      22.09 20:506.8775+0.0221
      22.09 19:507.0275+0.0309
      22.09 18:507.0206-0.0164
      22.09 17:507.1352-0.0906
      22.09 16:507.2115+0.0135
      22.09 15:507.2539+0.1277
      22.09 14:507.035-0.0265
      22.09 13:507.1581-0.0153
      22.09 12:507.1047+0.1093
      22.09 11:507.0257+0.0235
      22.09 10:507.0645-0.0769
      22.09 09:507.37+0.1085
      22.09 08:507.3838-0.0541
      22.09 07:507.3131+0.0096
      22.09 06:507.3092-0.0293
      22.09 05:507.5596-0.0607
      22.09 04:507.2583+0.0375
      22.09 03:507.0907+0.0206
      22.09 02:507.0137-0.0211
      22.09 01:507.0756+0.034
      22.09 00:506.9886+0.0259
      21.09 23:506.8282+0.0259
      21.09 22:507.0439+0.037
      21.09 21:506.8579+0.0082
      21.09 20:506.7761-0.0057
      21.09 19:506.8828+0.0315
      21.09 18:506.515+0.0047
      21.09 17:506.483-0.0737
      21.09 16:506.5606-0.0501
      21.09 15:506.5281+0.0549
      21.09 14:506.6818-0.0663
      21.09 13:506.8744+0.0361
      21.09 12:507.016+0.0442
      21.09 11:507.0952-0.0636
      21.09 10:507.1839-0.022
      21.09 09:507.1188-0.0485
      21.09 08:507.2326+0.0555
      21.09 07:507.4779+0.0167
      21.09 06:507.3621+0.0969
      21.09 05:507.0577+0.1282
      21.09 04:506.8916-0.0697
      21.09 03:507.1108-0.0399
      21.09 02:506.9201-0.0599
      21.09 01:506.9154+0.034
      21.09 00:507.1355-0.0487
      20.09 23:507.1809+0.0614
      20.09 22:507.1583+0.0313
      20.09 21:507.0061-0.0766
      20.09 20:507.0553+0.0348
      20.09 19:507.3101+0.1102
      20.09 18:506.4934+0.0232
      20.09 17:506.5789+0.0818
      20.09 16:506.5095+0.1266
      20.09 15:506.3676+0.03
      20.09 14:506.278+0.0452
      20.09 13:506.1452-0.0505
      20.09 12:506.126+0.0507
      20.09 11:506.011+0.0087
      20.09 10:505.8937+0.0603
      20.09 09:505.7687-0.0161
      20.09 08:505.8185-0.0053
      20.09 07:505.8478-0.075
      20.09 06:506.044-0.0258
      20.09 05:506.0641+0.031
      20.09 04:505.9169-0.0836
      20.09 03:506.0819-0.0103
      20.09 02:506.1515+0.0424
      20.09 01:506.1102-0.0323
      20.09 00:506.1936+0.0079
      19.09 23:506.1364+0.062
      19.09 22:506.0965-0.0179
      19.09 21:506.1789-0.0075
      19.09 20:506.2387-0.0729
      19.09 19:506.0867+0.1197
      19.09 18:505.8084+0.0114
      19.09 17:505.7463-0.0015
      19.09 16:505.7073+0.0279
      19.09 15:505.7003-0.0028
      19.09 14:505.5847+0.1006
      19.09 13:505.5525-0.004
      19.09 12:505.4371+0.0229
      19.09 11:505.4978+0.0004
      19.09 10:505.488+0.0137
      19.09 09:505.4742-0.0411
      19.09 08:505.5354+0.0258
      19.09 07:505.4482-0.0199
      19.09 06:505.4198+0.0492
      19.09 05:505.5358-0.0535
      19.09 04:505.6695-0.004
      19.09 03:505.48+0.0267
      19.09 02:505.6657+0.0614
      19.09 01:505.6133+0.0013
      19.09 00:505.6223-0.082
      18.09 23:505.3838-0.0123
      18.09 22:505.4089-0.0498
      18.09 21:505.5654+0.1068
      18.09 20:505.5452+0.1293
      18.09 19:505.3222-0.1004
      18.09 18:505.4174+0.0478
      18.09 17:505.1918-0.0424
      18.09 16:505.1056-0.0303
      18.09 15:505.0652-0.0358
      18.09 14:505.0219-0.0106
      18.09 13:505.0569+0.0901
      18.09 12:504.911+0.0138
      18.09 11:504.7368+0.0456
      18.09 10:504.8008+0.03
      18.09 09:504.7791+0.0014
      18.09 08:504.7269+0.0654
      18.09 07:504.7591+0.0817
      18.09 06:504.476-0.0071
      18.09 05:504.5871-0.0069
      18.09 04:504.6814+0.0724
      18.09 03:504.6852-0.0008
      18.09 02:504.6143+0.0525
      18.09 01:504.6902+0.0105
      18.09 00:504.6341+0.0392
      17.09 23:504.5766+0.0512
      17.09 22:504.7002-0.0335
      17.09 21:504.7074+0.0363
      17.09 20:504.6719+0.0876
      17.09 19:504.472-0.0541
      17.09 18:504.3819-0.043
      17.09 17:504.4177+0.0583
      17.09 16:504.5572+0.0638
      17.09 15:504.6266+0.0075
      17.09 14:504.492-0.0287
      17.09 13:504.3887-0.0358
      17.09 12:504.3525+0.0425
      17.09 11:504.1781-0.0058
      17.09 10:504.1348+0.019
      17.09 09:504.1521-0.0026
      17.09 08:504.1652-0.0302
      17.09 07:504.196-0.0089
      17.09 06:504.3308-0.0022
      17.09 05:504.2369-0.022
      17.09 04:504.2542-0.0562
      17.09 03:504.5232-0.056
      17.09 02:504.6119+0.0289
      17.09 01:504.6558+0.0021
      17.09 00:504.5693+0.0542
      16.09 23:504.5445+0.0269
      16.09 22:504.4241+0.0162
      16.09 21:504.2688+0.0268
      16.09 20:504.2516-0.0348
      16.09 19:504.2976-0.0014
      16.09 18:504.2873+0.0516
      16.09 17:504.2432-0.0069
      16.09 16:504.4064+0.0083
      16.09 15:504.313+0.0352
      16.09 14:504.1779+0.0054
      16.09 13:504.0863-0.038
      16.09 12:504.1227-0.0083
      16.09 11:504.0062-0.0379
      16.09 10:504.0056+0.0072
      16.09 09:504.0632-0.0121
      16.09 08:504.0839
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.6611
      макс: 19.3164
      за месяц:
        6.3148
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20266.9456+0.0058
      21.09.20266.9398+0.5098
      20.09.20266.43+0.6927
      19.09.20265.7373+0.677
      18.09.20265.0603+0.6316
      17.09.20264.4287+0.2565
      16.09.20264.1722+0.4239
      15.09.20263.7483-0.4751
      14.09.20264.2234+0.1164
      13.09.20264.107+0.2468
      12.09.20263.8602-0.1745
      11.09.20264.0347-0.0844
      10.09.20264.1191+0.7854
      09.09.20263.3337+0.2649
      08.09.20263.0688-0.0226
      07.09.20263.0914+0.4303
      06.09.20262.6611-0.0194
      05.09.20262.6805-0.1996
      04.09.20262.8801-0.619
      03.09.20263.4991-1.0212
      02.09.20264.5203-0.0154
      01.09.20264.5357-0.615
      31.08.20265.1507-0.8745
      30.08.20266.0252-3.6516
      29.08.20269.6768-4.4687
      28.08.202614.1455-1.2484
      27.08.202615.3939-0.4328
      26.08.202615.8267-3.4897
      25.08.202619.3164
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.6611
      макс: 19.3164
      за квартал:
        6.3148
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20266.9456+0.0058
      21.09.20266.9398+0.5098
      20.09.20266.43+0.6927
      19.09.20265.7373+0.677
      18.09.20265.0603+0.6316
      17.09.20264.4287+0.2565
      16.09.20264.1722+0.4239
      15.09.20263.7483-0.4751
      14.09.20264.2234+0.1164
      13.09.20264.107+0.2468
      12.09.20263.8602-0.1745
      11.09.20264.0347-0.0844
      10.09.20264.1191+0.7854
      09.09.20263.3337+0.2649
      08.09.20263.0688-0.0226
      07.09.20263.0914+0.4303
      06.09.20262.6611-0.0194
      05.09.20262.6805-0.1996
      04.09.20262.8801-0.619
      03.09.20263.4991-1.0212
      02.09.20264.5203-0.0154
      01.09.20264.5357-0.615
      31.08.20265.1507-0.8745
      30.08.20266.0252-3.6516
      29.08.20269.6768-4.4687
      28.08.202614.1455-1.2484
      27.08.202615.3939-0.4328
      26.08.202615.8267-3.4897
      25.08.202619.3164

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.