Курсы криптовалют к Re

Bitcoin 62900.68
Эфириум 1860.89
Tether USDt 0.99901
BNB 586.52
USDC 0.99977
XRP 1.0611
Solana 72.9297
TRON 0.32581
Hyperliquid 52.8365
Dogecoin 0.06953
UNUS SED LEO 9.7567
Decimal 0.73392
Zcash 456.2
Monero 355
Cardano 0.16881
Chainlink 8.1385
Stellar 0.17178
Canton 0.11748
Dai 0.99957
Bitcoin Cash 208.59

Все криптовалюты » Австралийский доллар » Re

Курс австралийского доллара (AUD) к Re (RE)

Обновлено: 01.08.2026 00:10:01


	=
Калькулятор AUD - RE / Обратный расчет: курс Re к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно re, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5084

макс: 1.6257

за сутки:

1.6208

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 00:10	1.6208	-0.0043
01.08 00:00	1.6251	+0.0003
31.07 23:50	1.6248	+0.0097
31.07 23:40	1.6151	-0.0019
31.07 23:30	1.617	-0.0025
31.07 23:20	1.6195	-0.0017
31.07 23:10	1.6212	+0.0022
31.07 23:03	1.619	-0.0051
31.07 23:00	1.6241	-0.0016
31.07 22:50	1.6257	+0.0056
31.07 22:40	1.6201	-0.0051
31.07 22:30	1.6252	+0.0041
31.07 22:20	1.6211	+0.0102
31.07 22:10	1.6109	+0.0082
31.07 22:00	1.6027	+0.003
31.07 21:50	1.5997	+0.0045
31.07 21:40	1.5952	+0.0141
31.07 21:30	1.5811	+0.004
31.07 21:20	1.5771	+0.0067
31.07 21:10	1.5704	+0.0022
31.07 21:03	1.5682	+0.0021
31.07 21:00	1.5661	+0.0043
31.07 20:50	1.5618	-0.0003
31.07 20:40	1.5621	+0.0071
31.07 20:30	1.555	-0.0028
31.07 20:20	1.5578	-0.0039
31.07 20:10	1.5617	+0.0157
31.07 20:00	1.546	-0.02
31.07 19:50	1.566	-0.003
31.07 19:40	1.569	-0.0013
31.07 19:30	1.5703	+0.0081
31.07 19:20	1.5622	-0.0049
31.07 19:10	1.5671	-0.0106
31.07 19:03	1.5777	-0.0003
31.07 19:00	1.578	+0.0042
31.07 18:50	1.5738	+0.0017
31.07 18:40	1.5721	+0.0071
31.07 18:30	1.565	+0.0202
31.07 18:20	1.5448	-0.0021
31.07 18:10	1.5469	-0.0017
31.07 18:00	1.5486	+0.0019
31.07 17:50	1.5467	-0.0003
31.07 17:40	1.547	+0.0032
31.07 17:30	1.5438	-0.0016
31.07 17:20	1.5454	-0.0066
31.07 17:10	1.552	-0.0089
31.07 17:03	1.5609	+0.0021
31.07 17:00	1.5588	+0.005
31.07 16:50	1.5538	+0.0119
31.07 16:40	1.5419	+0.0027
31.07 16:30	1.5392	+0.0024
31.07 16:20	1.5368	-0.0059
31.07 16:10	1.5427	+0.0155
31.07 16:00	1.5272	-0.003
31.07 15:50	1.5302	-0.0014
31.07 15:40	1.5316	-0.0006
31.07 15:30	1.5322	+0.0011
31.07 15:28	1.5311	-
31.07 15:28	1.5311	+0.0077
31.07 15:10	1.5234	-0.0037
31.07 15:04	1.5271	-0.0022
31.07 15:00	1.5293	-0.0148
31.07 14:50	1.5441	-0.0045
31.07 14:40	1.5486	-0.0117
31.07 14:30	1.5603	+0.0023
31.07 14:20	1.558	+0.0151
31.07 14:10	1.5429	+0.0071
31.07 14:00	1.5358	+0.0107
31.07 13:50	1.5251	-0.0022
31.07 13:40	1.5273	-0.021
31.07 13:30	1.5483	-0.0289
31.07 13:20	1.5772	-0.0092
31.07 13:10	1.5864	+0.0011
31.07 13:03	1.5853	+0.0002
31.07 13:00	1.5851	+0.0082
31.07 12:50	1.5769	-0.0072
31.07 12:40	1.5841	+0.0081
31.07 12:30	1.576	-0.0008
31.07 12:20	1.5768	+0.0016
31.07 12:10	1.5752	-0.003
31.07 12:00	1.5782	+0.0151
31.07 11:50	1.5631	-0.0011
31.07 11:40	1.5642	-
31.07 11:30	1.5642	-0.018
31.07 11:20	1.5822	+0.0079
31.07 11:10	1.5743	-0.0077
31.07 11:03	1.582	+0.0022
31.07 11:00	1.5798	+0.0035
31.07 10:50	1.5763	+0.003
31.07 10:40	1.5733	-0.0092
31.07 10:30	1.5825	-0.0032
31.07 10:20	1.5857	-0.0061
31.07 10:10	1.5918	+0.0029
31.07 10:00	1.5889	-0.0061
31.07 09:50	1.595	+0.005
31.07 09:40	1.59	+0.0027
31.07 09:30	1.5873	-0.012
31.07 09:20	1.5993	-0.0007
31.07 09:10	1.6	+0.0032
31.07 09:03	1.5968	-0.0065
31.07 09:00	1.6033	+0.005
31.07 08:50	1.5983	+0.0022
31.07 08:40	1.5961	+0.0097
31.07 08:30	1.5864	+0.0074
31.07 08:20	1.579	+0.0059
31.07 08:10	1.5731	+0.0138
31.07 08:00	1.5593	-0.0028
31.07 07:50	1.5621	-0.0022
31.07 07:40	1.5643	+0.0064
31.07 07:30	1.5579	-0.0026
31.07 07:20	1.5605	-0.0027
31.07 07:10	1.5632	-0.0046
31.07 07:03	1.5678	+0.0027
31.07 07:00	1.5651	+0.0063
31.07 06:50	1.5588	-0.0006
31.07 06:40	1.5594	+0.0211
31.07 06:30	1.5383	-0.0096
31.07 06:20	1.5479	-0.0037
31.07 06:10	1.5516	-0.0039
31.07 06:00	1.5555	+0.0034
31.07 05:50	1.5521	-0.007
31.07 05:40	1.5591	+0.014
31.07 05:30	1.5451	+0.0319
31.07 05:20	1.5132	-0.0177
31.07 05:10	1.5309	+0.005
31.07 05:03	1.5259	-0.0049
31.07 05:00	1.5308	+0.0137
31.07 04:50	1.5171	+0.0004
31.07 04:45	1.5167	-0.0432
31.07 04:30	1.5599	+0.0007
31.07 04:20	1.5592	-0.0046
31.07 04:10	1.5638	-0.0003
31.07 04:00	1.5641	+0.0117
31.07 03:50	1.5524	-0.0251
31.07 03:40	1.5775	-0.0046
31.07 03:30	1.5821	+0.0136
31.07 03:20	1.5685	-0.0009
31.07 03:10	1.5694	-0.004
31.07 03:03	1.5734	+0.0001
31.07 03:00	1.5733	+0.0038
31.07 02:50	1.5695	+0.0086
31.07 02:40	1.5609	+0.0051
31.07 02:30	1.5558	-0.009
31.07 02:20	1.5648	+0.0037
31.07 02:10	1.5611	+0.0021
31.07 02:00	1.559	+0.0059
31.07 01:50	1.5531	+0.0082
31.07 01:40	1.5449	-0.0058
31.07 01:30	1.5507	+0.0324
31.07 01:20	1.5183	+0.0099
31.07 01:10	1.5084	-0.0082
31.07 01:03	1.5166	-0.0035
31.07 01:00	1.5201

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1635

макс: 1.7158

за неделю:

1.6208

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 00:10	1.6208	+0.0003
31.07 23:50	1.6248	-0.0016
31.07 22:50	1.6257	+0.003
31.07 21:50	1.5997	+0.0043
31.07 20:50	1.5618	-0.02
31.07 19:50	1.566	+0.0042
31.07 18:50	1.5738	+0.0019
31.07 17:50	1.5467	+0.005
31.07 16:50	1.5538	-0.003
31.07 15:50	1.5302	-0.0148
31.07 14:50	1.5441	+0.0107
31.07 13:50	1.5251	+0.0082
31.07 12:50	1.5769	+0.0151
31.07 11:50	1.5631	+0.0035
31.07 10:50	1.5763	-0.0061
31.07 09:50	1.595	+0.005
31.07 08:50	1.5983	-0.0028
31.07 07:50	1.5621	+0.0063
31.07 06:50	1.5588	+0.0034
31.07 05:50	1.5521	+0.0137
31.07 04:50	1.5171	+0.0117
31.07 03:50	1.5524	+0.0038
31.07 02:50	1.5695	+0.0059
31.07 01:50	1.5531	-0.01
31.07 00:50	1.5301	-0.0156
30.07 23:50	1.5625	-0.016
30.07 22:50	1.5909	+0.0021
30.07 21:50	1.5726	+0.0027
30.07 20:50	1.5811	+0.0102
30.07 19:50	1.5646	-0.0019
30.07 18:50	1.535	+0.006
30.07 17:50	1.5259	-0.0076
30.07 16:50	1.5108	+0.009
30.07 15:50	1.5006	+0.0057
30.07 14:50	1.4842	+0.0057
30.07 13:50	1.4779	+0.0036
30.07 12:50	1.4467	-0.0114
30.07 11:50	1.4833	+0.0028
30.07 10:50	1.3768	-0.0258
30.07 08:40	1.4131	+0.0108
30.07 07:50	1.3766	-0.0086
30.07 06:50	1.3874	+0.0017
30.07 05:50	1.3678	-0.0065
30.07 04:50	1.3792	-0.0184
30.07 03:50	1.3806	+0.0006
30.07 02:50	1.4019	-0.0041
30.07 01:50	1.4217	+0.0016
30.07 00:50	1.4092	+0.015
29.07 23:50	1.3609	-0.0063
29.07 22:50	1.3225	-0.0322
29.07 21:50	1.3923	-0.0181
29.07 20:50	1.4464	-0.0089
29.07 19:50	1.4947	-0.0016
29.07 18:50	1.5669	-0.0032
29.07 17:50	1.6002	+0.0053
29.07 16:50	1.6772	-0.0149
29.07 15:50	1.6887	+0.0062
29.07 14:50	1.698	-0.0008
29.07 13:50	1.7158	+0.0007
29.07 12:50	1.7118	+0.0014
29.07 11:50	1.7012	+0.0005
29.07 10:50	1.6805	+0.0045
29.07 09:50	1.6729	+0.0027
29.07 08:50	1.6566	-0.0107
29.07 07:50	1.6918	+0.0065
29.07 06:50	1.6772	-0.0093
29.07 05:50	1.569	+0.009
29.07 04:50	1.5695	+0.0117
29.07 03:50	1.5496	+0.004
29.07 02:50	1.5389	+0.0078
29.07 01:50	1.5358	-0.0177
29.07 00:50	1.5142	+0.0002
28.07 23:50	1.5056	+0.0012
28.07 22:50	1.5331	+0.0074
28.07 21:50	1.5415	-0.0042
28.07 20:50	1.5406	-0.0129
28.07 19:50	1.5372	+0.0131
28.07 18:50	1.5301	-0.0133
28.07 17:50	1.5848	+0.0015
28.07 16:50	1.5744	-0.0097
28.07 15:50	1.5878	+0.0018
28.07 14:50	1.5705	-0.0135
28.07 13:50	1.57	+0.0033
28.07 12:50	1.5384	-0.0311
28.07 11:50	1.5418	-0.0195
28.07 10:50	1.5961	+0.0051
28.07 09:50	1.5786	+0.0051
28.07 08:50	1.5745	-0.0071
28.07 07:50	1.5953	+0.0047
28.07 06:50	1.5433	-0.008
28.07 05:50	1.5485	+0.0165
28.07 04:50	1.5075	+0.0024
28.07 03:50	1.5404	+0.0114
28.07 02:50	1.5458	-0.0052
28.07 01:50	1.5323	-0.0005
28.07 00:50	1.5408	+0.0209
27.07 23:50	1.4878	+0.0034
27.07 22:50	1.453	+0.0042
27.07 21:50	1.4219	-0.0107
27.07 20:50	1.429	-0.0049
27.07 19:50	1.4217	-0.0079
27.07 18:50	1.4101	-0.0036
27.07 17:50	1.3935	+0.0146
27.07 16:50	1.3896	+0.0104
27.07 15:50	1.3853	-0.0122
27.07 14:50	1.3949	-0.0219
27.07 13:50	1.4228	+0.0061
27.07 12:50	1.3913	-0.0299
27.07 11:50	1.4227	+0.0104
27.07 10:50	1.4226	-0.0064
27.07 09:50	1.4241	+0.0161
27.07 08:50	1.4396	-0.0035
27.07 07:50	1.3948	+0.0022
27.07 06:50	1.3926	+0.0026
27.07 05:50	1.4467	+0.0145
27.07 04:50	1.4693	-0.0043
27.07 03:50	1.4713	+0.0007
27.07 02:50	1.4532	+0.0007
27.07 01:50	1.4441	+0.0037
27.07 00:50	1.4447	+0.0018
26.07 23:50	1.4241	+0.0158
26.07 22:50	1.4182	+0.0109
26.07 21:50	1.3915	+0.0012
26.07 20:50	1.3811	+0.0055
26.07 19:50	1.3577	+0.0011
26.07 18:50	1.3471	-0.0096
26.07 17:50	1.3745	-0.0051
26.07 16:50	1.3706	-0.0006
26.07 15:50	1.366	-0.0029
26.07 14:50	1.3995	+0.006
26.07 13:50	1.3848	+0.0031
26.07 12:50	1.3772	+0.0062
26.07 11:50	1.357	+0.0036
26.07 10:50	1.3403	+0.0022
26.07 09:50	1.3235	-0.0156
26.07 08:50	1.3547	+0.011
26.07 07:50	1.2858	+0.0055
26.07 06:50	1.2617	-0.0018
26.07 05:50	1.2653	-0.0018
26.07 04:50	1.2306	-0.0133
26.07 03:50	1.2817	+0.0019
26.07 02:50	1.2757	+0.0048
26.07 01:50	1.2549	+0.0071
26.07 00:50	1.2454	+0.0057
25.07 23:50	1.247	+0.0004
25.07 22:50	1.2539	+0.0041
25.07 21:50	1.2371	-0.0028
25.07 20:50	1.2286	+0.0052
25.07 19:50	1.2124	+0.0066
25.07 18:50	1.2064	-0.001
25.07 17:50	1.2329	+0.011
25.07 16:50	1.2315	+0.0101
25.07 15:50	1.2509	-0.0118
25.07 14:50	1.2555	-0.0129
25.07 13:50	1.2756	+0.0014
25.07 12:50	1.2501	+0.0083
25.07 11:50	1.1635	-0.0303
25.07 10:50	1.1675	+0.0037
25.07 09:50	1.2809	-0.0016
25.07 08:50	1.2808	+0.0036
25.07 07:50	1.2583	+0.0097
25.07 06:50	1.2529	+0.0249
25.07 05:50	1.2249	+0.0132
25.07 04:50	1.2188	-0.0038
25.07 03:50	1.2343	+0.0006
25.07 02:50	1.1952	+0.0005
25.07 01:50	1.1893	+0.0145
25.07 00:50	1.1919

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.9969

макс: 1.8695

за месяц:

1.6208

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	1.4849	-0.0621
29.07.2026	1.547	-0.0021
28.07.2026	1.5491	+0.1132
27.07.2026	1.4359	+0.0714
26.07.2026	1.3645	+0.1248
25.07.2026	1.2397	+0.1147
24.07.2026	1.125	-0.274
23.07.2026	1.399	-0.107
22.07.2026	1.506	-0.3548
21.07.2026	1.8608	-0.0087
20.07.2026	1.8695	+0.1305
19.07.2026	1.739	+0.0229
18.07.2026	1.7161	+0.1852
17.07.2026	1.5309	+0.1362
16.07.2026	1.3947	-0.0171
15.07.2026	1.4118	+0.1001
14.07.2026	1.3117	+0.0084
13.07.2026	1.3033	+0.0884
12.07.2026	1.2149	+0.0248
11.07.2026	1.1901	-0.013
10.07.2026	1.2031	+0.0433
09.07.2026	1.1598	+0.0323
08.07.2026	1.1275	+0.0902
07.07.2026	1.0373	-0.0635
06.07.2026	1.1008	+0.0233
05.07.2026	1.0775	-0.0247
04.07.2026	1.1022	+0.024
03.07.2026	1.0782	+0.0158
02.07.2026	1.0624	-0.036
01.07.2026	1.0984	+0.1015
30.06.2026	0.9969

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.7283

макс: 1.8695

за квартал:

1.6208

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	1.4849	-0.0621
29.07.2026	1.547	-0.0021
28.07.2026	1.5491	+0.1132
27.07.2026	1.4359	+0.0714
26.07.2026	1.3645	+0.1248
25.07.2026	1.2397	+0.1147
24.07.2026	1.125	-0.274
23.07.2026	1.399	-0.107
22.07.2026	1.506	-0.3548
21.07.2026	1.8608	-0.0087
20.07.2026	1.8695	+0.1305
19.07.2026	1.739	+0.0229
18.07.2026	1.7161	+0.1852
17.07.2026	1.5309	+0.1362
16.07.2026	1.3947	-0.0171
15.07.2026	1.4118	+0.1001
14.07.2026	1.3117	+0.0084
13.07.2026	1.3033	+0.0884
12.07.2026	1.2149	+0.0248
11.07.2026	1.1901	-0.013
10.07.2026	1.2031	+0.0433
09.07.2026	1.1598	+0.0323
08.07.2026	1.1275	+0.0902
07.07.2026	1.0373	-0.0635
06.07.2026	1.1008	+0.0233
05.07.2026	1.0775	-0.0247
04.07.2026	1.1022	+0.024
03.07.2026	1.0782	+0.0158
02.07.2026	1.0624	-0.036
01.07.2026	1.0984	+0.1015
30.06.2026	0.9969	+0.01747
29.06.2026	0.97943	-0.13497
28.06.2026	1.1144	-0.0288
27.06.2026	1.1432	-0.08
26.06.2026	1.2232	+0.0485
25.06.2026	1.1747	+0.18721
24.06.2026	0.98749	+0.14627
23.06.2026	0.84122	+0.02119
22.06.2026	0.82003	+0.08551
21.06.2026	0.73452	+0.00622
20.06.2026	0.7283	-0.3228
19.06.2026	1.0511	-0.4377
18.06.2026	1.4888

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот