Курсы криптовалют к Re

Bitcoin 83963.63
Эфириум 2687.62
Tether USDt 0.99982
BNB 773.27
XRP 1.5534
USDC 0.99989
Solana 120.65
TRON 0.33749
Zcash 1538.31
Hyperliquid 91.8561
Dogecoin 0.09766
Monero 560.67
Chainlink 14.0817
Cardano 0.25564
UNUS SED LEO 8.9319
Stellar 0.2181
Bitcoin Cash 336.47
NEAR Protocol 4.9138
Uniswap 9.703
Лайткоин 72.1013

Все криптовалюты » Австралийский доллар » Re

Курс австралийского доллара (AUD) к Re (RE)

Обновлено: 26.09.2026 08:50:01


	=
Калькулятор AUD - RE / Обратный расчет: курс Re к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно re, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4611

макс: 1.5152

за сутки:

1.4839

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 08:50	1.4839	-0.0036
26.09 08:40	1.4875	+0.0008
26.09 08:30	1.4867	-0.0008
26.09 08:20	1.4875	+0.0022
26.09 08:10	1.4853	-0.0006
26.09 08:00	1.4859	-0.0019
26.09 07:50	1.4878	-0.0009
26.09 07:40	1.4887	+0.0051
26.09 07:30	1.4836	+0.0039
26.09 07:20	1.4797	-0.0042
26.09 07:10	1.4839	-0.0021
26.09 07:03	1.486	-0.001
26.09 07:00	1.487	+0.0018
26.09 06:50	1.4852	+0.0023
26.09 06:40	1.4829	+0.0018
26.09 06:30	1.4811	-0.0008
26.09 06:20	1.4819	+0.0032
26.09 06:10	1.4787	-0.0001
26.09 06:00	1.4788	+0.0013
26.09 05:50	1.4775	+0.0018
26.09 05:40	1.4757	+0.003
26.09 05:30	1.4727	-0.0026
26.09 05:10	1.4753	+0.0023
26.09 05:03	1.473	-
26.09 05:00	1.473	+0.0033
26.09 04:50	1.4697	-0.0027
26.09 04:40	1.4724	+0.0027
26.09 04:30	1.4697	-0.0013
26.09 04:20	1.471	+0.0043
26.09 04:10	1.4667	-0.0004
26.09 04:00	1.4671	-0.0027
26.09 03:50	1.4698	-0.0064
26.09 03:40	1.4762	+0.0148
26.09 03:30	1.4614	-0.0028
26.09 03:20	1.4642	-0.0069
26.09 03:10	1.4711	+0.0003
26.09 03:03	1.4708	-0.0005
26.09 03:00	1.4713	+0.0019
26.09 02:50	1.4694	+0.0016
26.09 02:40	1.4678	-0.0007
26.09 02:30	1.4685	-0.0003
26.09 02:20	1.4688	-0.0013
26.09 02:10	1.4701	+0.0027
26.09 02:00	1.4674	+0.0009
26.09 01:50	1.4665	-0.0012
26.09 01:40	1.4677	-0.0057
26.09 01:30	1.4734	-0.0022
26.09 01:20	1.4756	-0.0028
26.09 01:10	1.4784	+0.0001
26.09 01:03	1.4783	-0.0002
26.09 01:00	1.4785	+0.0029
26.09 00:50	1.4756	-0.0059
26.09 00:40	1.4815	+0.0008
26.09 00:30	1.4807	+0.0042
26.09 00:20	1.4765	+0.0003
26.09 00:10	1.4762	+0.0061
26.09 00:00	1.4701	+0.0056
25.09 23:50	1.4645	+0.0009
25.09 23:40	1.4636	-0.0054
25.09 23:30	1.469	-0.0035
25.09 23:20	1.4725	-0.0044
25.09 23:10	1.4769	+0.0017
25.09 23:03	1.4752	+0.0002
25.09 23:00	1.475	+0.0015
25.09 22:50	1.4735	-0.0024
25.09 22:40	1.4759	+0.0044
25.09 22:30	1.4715	+0.001
25.09 22:20	1.4705	-0.0014
25.09 22:10	1.4719	-0.0009
25.09 22:00	1.4728	+0.0043
25.09 21:50	1.4685	-0.0008
25.09 21:40	1.4693	-0.0011
25.09 21:30	1.4704	+0.0025
25.09 21:20	1.4679	+0.0024
25.09 21:10	1.4655	+0.0044
25.09 21:03	1.4611	-0.0038
25.09 21:00	1.4649	-0.0019
25.09 20:50	1.4668	-0.0019
25.09 20:40	1.4687	-0.0037
25.09 20:30	1.4724	-0.0013
25.09 20:20	1.4737	+0.0013
25.09 20:10	1.4724	-0.0059
25.09 20:00	1.4783	+0.0025
25.09 19:50	1.4758	-0.0023
25.09 19:40	1.4781	-0.0079
25.09 19:30	1.486	+0.0022
25.09 19:20	1.4838	-0.0047
25.09 19:10	1.4885	-0.0034
25.09 19:03	1.4919	-0.001
25.09 19:00	1.4929	-0.0004
25.09 18:50	1.4933	+0.0006
25.09 18:40	1.4927	+0.0011
25.09 18:30	1.4916	-0.0004
25.09 18:20	1.492	+0.0037
25.09 18:10	1.4883	-0.0022
25.09 18:00	1.4905	-0.0081
25.09 17:50	1.4986	+0.0001
25.09 17:40	1.4985	-0.0053
25.09 17:30	1.5038	-0.0024
25.09 17:20	1.5062	-0.0068
25.09 17:10	1.513	+0.0103
25.09 17:03	1.5027	+0.0003
25.09 17:00	1.5024	-0.0042
25.09 16:50	1.5066	+0.0099
25.09 16:40	1.4967	-0.0036
25.09 16:30	1.5003	+0.0005
25.09 16:20	1.4998	+0.0037
25.09 16:10	1.4961	-0.0037
25.09 16:00	1.4998	-0.0032
25.09 15:50	1.503	-0.0036
25.09 15:40	1.5066	-0.0042
25.09 15:30	1.5108	-0.004
25.09 15:20	1.5148	+0.018
25.09 15:10	1.4968	+0.0019
25.09 15:03	1.4949	-0.0001
25.09 15:00	1.495	+0.0041
25.09 14:50	1.4909	+0.0061
25.09 14:40	1.4848	-0.0017
25.09 14:30	1.4865	+0.004
25.09 14:20	1.4825	-0.0067
25.09 14:10	1.4892	-0.0006
25.09 14:00	1.4898	+0.0025
25.09 13:50	1.4873	+0.0022
25.09 13:40	1.4851	-0.0038
25.09 13:30	1.4889	-0.0049
25.09 13:20	1.4938	+0.0037
25.09 13:10	1.4901	+0.0062
25.09 13:03	1.4839	+0.0001
25.09 13:00	1.4838	-0.0009
25.09 12:50	1.4847	-0.0088
25.09 12:40	1.4935	-0.0079
25.09 12:30	1.5014	-0.0022
25.09 12:20	1.5036	+0.0064
25.09 12:10	1.4972	-0.0019
25.09 12:00	1.4991	-0.0013
25.09 11:50	1.5004	+0.0005
25.09 11:40	1.4999	-0.0011
25.09 11:30	1.501	-0.0031
25.09 11:20	1.5041	-0.0058
25.09 11:10	1.5099	-0.0001
25.09 11:03	1.51	-0.0005
25.09 11:00	1.5105	-0.0047
25.09 10:50	1.5152	+0.0002
25.09 10:40	1.515	+0.0039
25.09 10:30	1.5111	-0.0031
25.09 10:20	1.5142	+0.0015
25.09 10:10	1.5127	+0.0036
25.09 10:00	1.5091	-0.0017
25.09 09:50	1.5108	-0.0013
25.09 09:40	1.5121	+0.0064
25.09 09:30	1.5057	-0.0042
25.09 09:20	1.5099	+0.0016
25.09 09:10	1.5083	+0.0016
25.09 09:03	1.5067	+0.0002
25.09 09:00	1.5065

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4611

макс: 1.5937

за неделю:

1.4839

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 08:50	1.4839	-0.0019
26.09 07:50	1.4878	+0.0018
26.09 06:50	1.4852	+0.0013
26.09 05:50	1.4775	+0.0033
26.09 04:50	1.4697	-0.0027
26.09 03:50	1.4698	+0.0019
26.09 02:50	1.4694	+0.0009
26.09 01:50	1.4665	+0.0029
26.09 00:50	1.4756	+0.0056
25.09 23:50	1.4645	+0.0015
25.09 22:50	1.4735	+0.0043
25.09 21:50	1.4685	-0.0019
25.09 20:50	1.4668	+0.0025
25.09 19:50	1.4758	-0.0004
25.09 18:50	1.4933	-0.0081
25.09 17:50	1.4986	-0.0042
25.09 16:50	1.5066	-0.0032
25.09 15:50	1.503	+0.0041
25.09 14:50	1.4909	+0.0025
25.09 13:50	1.4873	-0.0009
25.09 12:50	1.4847	-0.0013
25.09 11:50	1.5004	-0.0047
25.09 10:50	1.5152	-0.0017
25.09 09:50	1.5108	+0.0005
25.09 08:50	1.506	+0.0025
25.09 07:50	1.5056	-0.0003
25.09 06:50	1.5054	+0.0017
25.09 05:50	1.5224	+0.0051
25.09 04:50	1.5013	-0.0027
25.09 03:50	1.4978	-0.0012
25.09 02:50	1.4946	+0.0013
25.09 01:50	1.4925	+0.0066
25.09 00:50	1.4833	+0.0002
24.09 23:50	1.4926	+0.0046
24.09 22:50	1.4805	-0.0047
24.09 21:50	1.4984	+0.0004
24.09 20:50	1.5034	+0.0069
24.09 19:50	1.4875	-0.0036
24.09 18:50	1.4939	+0.0199
24.09 17:50	1.4902	-0.0058
24.09 16:50	1.5309	-0.0097
24.09 15:50	1.5561	-0.0018
24.09 14:50	1.5456	+0.0048
24.09 13:50	1.5429	-0.0087
24.09 12:50	1.5719	-0.0013
24.09 11:50	1.5648	+0.0005
24.09 10:50	1.551	+0.0033
24.09 09:50	1.5495	+0.0042
24.09 08:50	1.5498	-0.0018
24.09 07:50	1.5543	+0.0021
24.09 06:50	1.5673	-0.007
24.09 05:50	1.5831	+0.0027
24.09 04:50	1.5913	-0.0025
24.09 03:50	1.5823	-0.0017
24.09 02:50	1.5785	-0.0053
24.09 01:50	1.5903	-0.0027
24.09 00:50	1.5937	+0.0011
23.09 23:50	1.593	-0.0004
23.09 22:50	1.5903	+0.001
23.09 21:50	1.5835	+0.0067
23.09 20:50	1.5635	+0.0103
23.09 19:50	1.5488	-0.0099
23.09 18:50	1.5574	-0.0147
23.09 17:50	1.548	-0.0027
23.09 16:50	1.501	+0.0076
23.09 15:50	1.4745	-0.0052
23.09 14:50	1.4863	+0.0026
23.09 13:50	1.4829	+0.0082
23.09 12:50	1.4727	+0.014
23.09 11:50	1.4976	-0.0028
23.09 10:50	1.5047	+0.0041
23.09 09:50	1.4934	+0.0025
23.09 08:50	1.5107	+0.0024
23.09 07:50	1.4989	+0.0013
23.09 06:50	1.4978	+0.0022
23.09 05:50	1.5023	+0.0049
23.09 04:50	1.5232	+0.004
23.09 03:50	1.503	+0.0048
23.09 02:50	1.5048	-0.0064
23.09 01:50	1.5058	+0.0003
23.09 00:50	1.5289	-0.0049
22.09 23:50	1.543	+0.0018
22.09 22:50	1.5491	+0.0054
22.09 21:50	1.5438	-0.007
22.09 20:50	1.5509	-0.005
22.09 19:50	1.5488	+0.0043
22.09 18:50	1.5423	-0.012
22.09 17:50	1.5721	-0.0026
22.09 16:50	1.5538	-0.0036
22.09 15:50	1.5595	+0.0024
22.09 14:50	1.5648	+0.0026
22.09 13:50	1.559	+0.0017
22.09 12:50	1.5475	+0.0007
22.09 11:50	1.5249	-0.0009
22.09 10:50	1.532	+0.002
22.09 09:50	1.5198	-0.0022
22.09 08:50	1.5116	+0.0025
22.09 07:50	1.5177	+0.0027
22.09 06:50	1.5182	+0.0165
22.09 05:50	1.5082	-0.0036
22.09 04:50	1.5116	+0.0053
22.09 03:50	1.5086	-0.0013
22.09 02:50	1.5233	-0.0081
22.09 01:50	1.5285	+0.0002
22.09 00:50	1.5388	-
21.09 23:50	1.5395	-0.0016
21.09 22:50	1.5426	-0.0012
21.09 21:50	1.5374	+0.0102
21.09 20:50	1.5375	+0.0071
21.09 19:50	1.5164	-0.0011
21.09 18:50	1.5297	-0.0041
21.09 17:50	1.5291	-0.0068
21.09 16:50	1.5335	+0.0012
21.09 15:50	1.5219	+0.0059
21.09 14:50	1.5333	-0.0024
21.09 13:50	1.5298	+0.0068
21.09 12:50	1.5252	-0.0003
21.09 11:50	1.539	-0.0005
21.09 10:50	1.5658	+0.0028
21.09 09:50	1.5592	-0.0024
21.09 08:50	1.565	+0.0046
21.09 07:50	1.5564	+0.0005
21.09 06:50	1.555	-0.0034
21.09 05:50	1.5639	+0.0108
21.09 04:50	1.5565	+0.005
21.09 03:50	1.5373	-0.0009
21.09 02:50	1.5494	+0.0047
21.09 01:50	1.5416	-0.0046
21.09 00:50	1.5456	+0.0007
20.09 23:50	1.5499	+0.0031
20.09 22:50	1.5431	+0.0026
20.09 21:50	1.5481	+0.001
20.09 20:50	1.5496	+0.003
20.09 19:50	1.5491	-0.0027
20.09 18:50	1.5794	-0.0007
20.09 17:50	1.5823	+0.0011
20.09 16:50	1.582	-0.0073
20.09 15:50	1.5732	-0.0013
20.09 14:50	1.5722	-0.0001
20.09 13:50	1.5719	+0.0022
20.09 12:50	1.5637	+0.009
20.09 11:50	1.5713	+0.0037
20.09 10:50	1.562	-0.0025
20.09 09:50	1.5534	-0.0101
20.09 08:50	1.548	-0.0032
20.09 07:50	1.5509	-0.0055
20.09 06:50	1.5503	+0.0192
20.09 05:50	1.5419	-0.0005
20.09 04:50	1.5478	+0.004
20.09 03:50	1.5222	-0.0043
20.09 02:50	1.5298	+0.0004
20.09 01:50	1.525	-0.0051
20.09 00:50	1.5436	-0.0002
19.09 23:50	1.5458	-0.0009
19.09 22:50	1.5461	+0.0017
19.09 21:50	1.56	-0.0046
19.09 20:50	1.5645	+0.0049
19.09 19:50	1.5428	+0.0019
19.09 18:50	1.5449	+0.001
19.09 17:50	1.5484	+0.0013
19.09 16:50	1.5343	-0.003
19.09 15:50	1.5378	-0.0024
19.09 14:50	1.5355	+0.0008
19.09 13:50	1.5507	+0.003
19.09 12:50	1.5416	+0.0013
19.09 11:50	1.5391	+0.0012
19.09 10:50	1.5336	+0.003
19.09 09:50	1.5271	-0.011
19.09 08:50	1.5539

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.3338

макс: 1.6665

за месяц:

1.4839

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	1.4912	-0.0401
24.09.2026	1.5313	+0.0088
23.09.2026	1.5225	-0.011
22.09.2026	1.5335	-0.0074
21.09.2026	1.5409	-0.0154
20.09.2026	1.5563	+0.0132
19.09.2026	1.5431	-0.0225
18.09.2026	1.5656	-0.0524
17.09.2026	1.618	-0.0411
16.09.2026	1.6591	-0.0009
15.09.2026	1.66	-0.0065
14.09.2026	1.6665	+0.0161
13.09.2026	1.6504	+0.04
12.09.2026	1.6104	-0.0484
11.09.2026	1.6588	+0.0209
10.09.2026	1.6379	-0.0131
09.09.2026	1.651	+0.0794
08.09.2026	1.5716	-0.0217
07.09.2026	1.5933	+0.0015
06.09.2026	1.5918	-0.0137
05.09.2026	1.6055	+0.0046
04.09.2026	1.6009	+0.0292
03.09.2026	1.5717	+0.0447
02.09.2026	1.527	+0.0373
01.09.2026	1.4897	-0.0081
31.08.2026	1.4978	+0.0357
30.08.2026	1.4621	+0.0312
29.08.2026	1.4309	+0.0604
28.08.2026	1.3705	+0.012
27.08.2026	1.3585	+0.0247
26.08.2026	1.3338

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.97943

макс: 1.8695

за квартал:

1.4839

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	1.4912	-0.0401
24.09.2026	1.5313	+0.0088
23.09.2026	1.5225	-0.011
22.09.2026	1.5335	-0.0074
21.09.2026	1.5409	-0.0154
20.09.2026	1.5563	+0.0132
19.09.2026	1.5431	-0.0225
18.09.2026	1.5656	-0.0524
17.09.2026	1.618	-0.0411
16.09.2026	1.6591	-0.0009
15.09.2026	1.66	-0.0065
14.09.2026	1.6665	+0.0161
13.09.2026	1.6504	+0.04
12.09.2026	1.6104	-0.0484
11.09.2026	1.6588	+0.0209
10.09.2026	1.6379	-0.0131
09.09.2026	1.651	+0.0794
08.09.2026	1.5716	-0.0217
07.09.2026	1.5933	+0.0015
06.09.2026	1.5918	-0.0137
05.09.2026	1.6055	+0.0046
04.09.2026	1.6009	+0.0292
03.09.2026	1.5717	+0.0447
02.09.2026	1.527	+0.0373
01.09.2026	1.4897	-0.0081
31.08.2026	1.4978	+0.0357
30.08.2026	1.4621	+0.0312
29.08.2026	1.4309	+0.0604
28.08.2026	1.3705	+0.012
27.08.2026	1.3585	+0.0247
26.08.2026	1.3338	-0.0203
23.08.2026	1.3541	+0.0253
22.08.2026	1.3288	-0.0813
21.08.2026	1.4101	+0.0479
20.08.2026	1.3622	-0.2482
19.08.2026	1.6104	-0.1844
18.08.2026	1.7948	+0.0907
17.08.2026	1.7041	+0.1309
16.08.2026	1.5732	+0.0131
15.08.2026	1.5601	-0.0364
14.08.2026	1.5965	+0.0143
13.08.2026	1.5822	-0.0849
12.08.2026	1.6671	-0.032
11.08.2026	1.6991	+0.0099
10.08.2026	1.6892	-0.0478
09.08.2026	1.737	+0.0825
08.08.2026	1.6545	-0.1685
07.08.2026	1.823	+0.0238
06.08.2026	1.7992	-0.0174
05.08.2026	1.8166	+0.0345
04.08.2026	1.7821	+0.0744
03.08.2026	1.7077	+0.0614
02.08.2026	1.6463	+0.0597
01.08.2026	1.5866	+0.0179
31.07.2026	1.5687	+0.0838
30.07.2026	1.4849	-0.0621
29.07.2026	1.547	-0.0021
28.07.2026	1.5491	+0.1132
27.07.2026	1.4359	+0.0714
26.07.2026	1.3645	+0.1248
25.07.2026	1.2397	+0.1147
24.07.2026	1.125	-0.274
23.07.2026	1.399	-0.107
22.07.2026	1.506	-0.3548
21.07.2026	1.8608	-0.0087
20.07.2026	1.8695	+0.1305
19.07.2026	1.739	+0.0229
18.07.2026	1.7161	+0.1852
17.07.2026	1.5309	+0.1362
16.07.2026	1.3947	-0.0171
15.07.2026	1.4118	+0.1001
14.07.2026	1.3117	+0.0084
13.07.2026	1.3033	+0.0884
12.07.2026	1.2149	+0.0248
11.07.2026	1.1901	-0.013
10.07.2026	1.2031	+0.0433
09.07.2026	1.1598	+0.0323
08.07.2026	1.1275	+0.0902
07.07.2026	1.0373	-0.0635
06.07.2026	1.1008	+0.0233
05.07.2026	1.0775	-0.0247
04.07.2026	1.1022	+0.024
03.07.2026	1.0782	+0.0158
02.07.2026	1.0624	-0.036
01.07.2026	1.0984	+0.1015
30.06.2026	0.9969	+0.01747
29.06.2026	0.97943	-0.13497
28.06.2026	1.1144	-0.0288
27.06.2026	1.1432

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот