Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Re

    Все криптовалюты » Австралийский доллар » Re

    Курс Re (RE) к австралийскому доллару (AUD)

    Обновлено: 25.09.2026 20:00:01
    Стоимость Re (RE) на текущий момент составляет 0.67646 AUD, а общий объем торгов за 24 часа – 14 981 185 AUD. Рыночная капитализация составляет 107 962 620 AUD. За последние 24 часа курс Re относительно австралийского доллара вырос на +1.73%. Изменение за неделю составило +4.12%.

    =
    Калькулятор RE - AUD / Обратный расчет: курс австралийского доллара к Re
    Покупать RE?Продавать RE?
    67%33%

    Графики

    Динамика изменения курса re относительно австралийского доллара, за 1 RE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65612
      макс: 0.67761
      за сутки:
      0.67646  

      Таблица изменений курса re : показать

      ДатаКурс+/-
      25.09 20:000.67646-0.00115
      25.09 19:500.67761+0.00109
      25.09 19:400.67652+0.00357
      25.09 19:300.67295-0.00101
      25.09 19:200.67396+0.00212
      25.09 19:100.67184+0.00156
      25.09 19:030.67028+0.00044
      25.09 19:000.66984+0.0002
      25.09 18:500.66964-0.0003
      25.09 18:400.66994-0.0005
      25.09 18:300.67044+0.0002
      25.09 18:200.67024-0.00168
      25.09 18:100.67192+0.001
      25.09 18:000.67092+0.00362
      25.09 17:500.6673-2.0E-5
      25.09 17:400.66732+0.00233
      25.09 17:300.66499+0.00106
      25.09 17:200.66393+0.00299
      25.09 17:100.66094-0.00454
      25.09 17:030.66548-0.00012
      25.09 17:000.6656+0.00184
      25.09 16:500.66376-0.00438
      25.09 16:400.66814+0.00162
      25.09 16:300.66652-0.00025
      25.09 16:200.66677-0.00163
      25.09 16:100.6684+0.00164
      25.09 16:000.66676+0.00142
      25.09 15:500.66534+0.00158
      25.09 15:400.66376+0.00186
      25.09 15:300.6619+0.00173
      25.09 15:200.66017-0.00792
      25.09 15:100.66809-0.00087
      25.09 15:030.66896+7.0E-5
      25.09 15:000.66889-0.00183
      25.09 14:500.67072-0.00279
      25.09 14:400.67351+0.00077
      25.09 14:300.67274-0.00179
      25.09 14:200.67453+0.00301
      25.09 14:100.67152+0.00028
      25.09 14:000.67124-0.00111
      25.09 13:500.67235-0.00098
      25.09 13:400.67333+0.0017
      25.09 13:300.67163+0.00221
      25.09 13:200.66942-0.00168
      25.09 13:100.6711-0.00282
      25.09 13:030.67392-3.0E-5
      25.09 13:000.67395+0.00043
      25.09 12:500.67352+0.00394
      25.09 12:400.66958+0.00354
      25.09 12:300.66604+0.00096
      25.09 12:200.66508-0.00285
      25.09 12:100.66793+0.00084
      25.09 12:000.66709+0.00061
      25.09 11:500.66648-0.00024
      25.09 11:400.66672+0.00048
      25.09 11:300.66624+0.00141
      25.09 11:200.66483+0.00253
      25.09 11:100.6623+4.0E-5
      25.09 11:030.66226+0.00024
      25.09 11:000.66202+0.00202
      25.09 10:500.66-6.0E-5
      25.09 10:400.66006-0.00172
      25.09 10:300.66178+0.00136
      25.09 10:200.66042-0.00066
      25.09 10:100.66108-0.00157
      25.09 10:000.66265+0.00073
      25.09 09:500.66192+0.00061
      25.09 09:400.66131-0.00282
      25.09 09:300.66413+0.00183
      25.09 09:200.6623-0.00068
      25.09 09:100.66298-0.00072
      25.09 09:030.6637-0.00011
      25.09 09:000.66381-0.00022
      25.09 08:500.66403-0.00061
      25.09 08:400.66464+0.00129
      25.09 08:300.66335+0.00116
      25.09 08:200.66219-0.00051
      25.09 08:100.6627-0.00037
      25.09 08:000.66307-0.00112
      25.09 07:500.66419+0.00226
      25.09 07:400.66193+0.00067
      25.09 07:300.66126-0.0001
      25.09 07:200.66136-0.00025
      25.09 07:100.66161-0.00223
      25.09 07:030.66384-0.00057
      25.09 07:000.66441+0.00015
      25.09 06:500.66426+0.00221
      25.09 06:400.66205+0.00338
      25.09 06:300.65867-0.00086
      25.09 06:200.65953+0.00137
      25.09 06:100.65816+0.00204
      25.09 06:000.65612-0.00075
      25.09 05:500.65687-0.00292
      25.09 05:400.65979-0.00394
      25.09 05:300.66373-0.00049
      25.09 05:200.66422-0.00271
      25.09 05:100.66693+0.003
      25.09 05:030.66393+8.0E-5
      25.09 05:000.66385-0.00225
      25.09 04:500.6661+0.0006
      25.09 04:400.6655-0.0052
      25.09 04:300.6707-0.0033
      25.09 04:200.674+0.00209
      25.09 04:100.67191+0.00304
      25.09 04:000.66887+0.00124
      25.09 03:500.66763+5.0E-5
      25.09 03:400.66758+0.00037
      25.09 03:300.66721-0.00457
      25.09 03:200.67178-0.00127
      25.09 03:100.67305+0.00297
      25.09 03:030.67008+0.00045
      25.09 03:000.66963+0.00055
      25.09 02:500.66908+0.00027
      25.09 02:400.66881-0.00091
      25.09 02:300.66972-0.00011
      25.09 02:200.66983-0.00206
      25.09 02:100.67189+0.00244
      25.09 02:000.66945-0.00056
      25.09 01:500.67001-0.0019
      25.09 01:400.67191+0.00104
      25.09 01:300.67087-0.00086
      25.09 01:200.67173+0.00072
      25.09 01:100.67101+0.00048
      25.09 01:030.67053-0.00065
      25.09 01:000.67118-0.00299
      25.09 00:500.67417-0.0003
      25.09 00:400.67447+0.00087
      25.09 00:300.6736+0.00362
      25.09 00:200.66998-0.0003
      25.09 00:100.67028+0.00041
      25.09 00:000.66987-0.0001
      24.09 23:500.66997-0.00037
      24.09 23:400.67034+0.00187
      24.09 23:300.66847-0.00123
      24.09 23:200.6697-0.00112
      24.09 23:100.67082-0.00205
      24.09 23:030.67287-0.00049
      24.09 23:000.67336-0.00209
      24.09 22:500.67545-7.0E-5
      24.09 22:400.67552+0.00083
      24.09 22:300.67469+0.00402
      24.09 22:200.67067+0.00081
      24.09 22:100.66986+0.0004
      24.09 22:000.66946+0.00209
      24.09 21:500.66737+0.00347
      24.09 21:400.6639+0.00048
      24.09 21:300.66342+0.00151
      24.09 21:200.66191+0.00091
      24.09 21:100.661-0.00348
      24.09 21:030.66448-0.00048
      24.09 21:000.66496
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62745
      макс: 0.679
      за неделю:
      0.67646  

      Таблица изменений курса re : показать

      ДатаКурс+/-
      25.09 20:000.67646-0.00115
      25.09 19:500.67761+0.0002
      25.09 18:500.66964+0.00362
      25.09 17:500.6673+0.00184
      25.09 16:500.66376+0.00142
      25.09 15:500.66534-0.00183
      25.09 14:500.67072-0.00111
      25.09 13:500.67235+0.00043
      25.09 12:500.67352+0.00061
      25.09 11:500.66648+0.00202
      25.09 10:500.66+0.00073
      25.09 09:500.66192-0.00022
      25.09 08:500.66403-0.00112
      25.09 07:500.66419+0.00015
      25.09 06:500.66426-0.00075
      25.09 05:500.65687-0.00225
      25.09 04:500.6661+0.00124
      25.09 03:500.66763+0.00055
      25.09 02:500.66908-0.00056
      25.09 01:500.67001-0.00299
      25.09 00:500.67417-0.0001
      24.09 23:500.66997-0.00209
      24.09 22:500.67545+0.00209
      24.09 21:500.66737-0.00021
      24.09 20:500.66517-0.00313
      24.09 19:500.67229+0.00163
      24.09 18:500.66938-0.00884
      24.09 17:500.67103+0.00249
      24.09 16:500.6532+0.00406
      24.09 15:500.64261+0.00074
      24.09 14:500.647-0.00201
      24.09 13:500.64813+0.00354
      24.09 12:500.63616+0.00052
      24.09 11:500.63907-0.00019
      24.09 10:500.64474-0.00136
      24.09 09:500.64535-0.00171
      24.09 08:500.64523+0.00075
      24.09 07:500.64337-0.00088
      24.09 06:500.63805+0.0028
      24.09 05:500.63168-0.00103
      24.09 04:500.6284+0.00101
      24.09 03:500.632+0.0007
      24.09 02:500.63351+0.0021
      24.09 01:500.62882+0.00108
      24.09 00:500.62745-0.00044
      23.09 23:500.62774+0.00015
      23.09 22:500.62881-0.00041
      23.09 21:500.63151-0.00275
      23.09 20:500.6396-0.00427
      23.09 19:500.64565+0.00412
      23.09 18:500.64209+0.00621
      23.09 17:500.64598+0.00121
      23.09 16:500.66621-0.00351
      23.09 15:500.67821+0.00237
      23.09 14:500.6728-0.00116
      23.09 13:500.67433-0.00373
      23.09 12:500.679-0.00617
      23.09 11:500.66772+0.00123
      23.09 10:500.66459-0.00181
      23.09 09:500.66961-0.00109
      23.09 08:500.66196-0.00106
      23.09 07:500.66714-0.00057
      23.09 06:500.66764-0.00095
      23.09 05:500.66564-0.0021
      23.09 04:500.6565-0.00175
      23.09 03:500.66532-0.00209
      23.09 02:500.66453+0.00284
      23.09 01:500.66408-0.00011
      23.09 00:500.65406+0.00204
      22.09 23:500.64809-0.00072
      22.09 22:500.64553-0.00223
      22.09 21:500.64773+0.00292
      22.09 20:500.64479+0.00207
      22.09 19:500.64566-0.00181
      22.09 18:500.64837+0.00487
      22.09 17:500.6361+0.00108
      22.09 16:500.64356+0.00149
      22.09 15:500.64122-0.00097
      22.09 14:500.63905-0.00109
      22.09 13:500.64144-0.00071
      22.09 12:500.64619-0.00031
      22.09 11:500.6558+0.0004
      22.09 10:500.65273-0.00085
      22.09 09:500.65799+0.00097
      22.09 08:500.66156-0.00108
      22.09 07:500.6589-0.00113
      22.09 06:500.65866-0.00719
      22.09 05:500.66305+0.00157
      22.09 04:500.66154-0.00232
      22.09 03:500.66286+0.00055
      22.09 02:500.65648+0.00349
      22.09 01:500.65423-6.0E-5
      22.09 00:500.64984+1.0E-5
      21.09 23:500.64957+0.00067
      21.09 22:500.64824+0.00053
      21.09 21:500.65044-0.00428
      21.09 20:500.6504-0.0031
      21.09 19:500.65947+0.00047
      21.09 18:500.65372+0.00176
      21.09 17:500.65397+0.00292
      21.09 16:500.6521-0.00053
      21.09 15:500.65708-0.00253
      21.09 14:500.65221+0.00101
      21.09 13:500.65369-0.00294
      21.09 12:500.65567+0.00012
      21.09 11:500.64978+0.00021
      21.09 10:500.63866-0.00116
      21.09 09:500.64137+0.00096
      21.09 08:500.63899-0.00189
      21.09 07:500.64251-0.00019
      21.09 06:500.64309+0.00142
      21.09 05:500.63941-0.00441
      21.09 04:500.64245-0.00209
      21.09 03:500.65048+0.00041
      21.09 02:500.64539-0.00199
      21.09 01:500.64868+0.00196
      21.09 00:500.64698-0.00029
      20.09 23:500.64522-0.00129
      20.09 22:500.64803-0.00105
      20.09 21:500.64593-0.0004
      20.09 20:500.64532-0.00128
      20.09 19:500.64556+0.00109
      20.09 18:500.63314+0.00027
      20.09 17:500.63198-0.00044
      20.09 16:500.63211+0.00297
      20.09 15:500.63564+0.00053
      20.09 14:500.63606+5.0E-5
      20.09 13:500.63618-0.0009
      20.09 12:500.63952-0.00361
      20.09 11:500.6364-0.00151
      20.09 10:500.64022+0.00105
      20.09 09:500.64375+0.00423
      20.09 08:500.646+0.00134
      20.09 07:500.64478+0.00231
      20.09 06:500.64502-0.00796
      20.09 05:500.64854+0.00021
      20.09 04:500.64607-0.00173
      20.09 03:500.65694+0.00188
      20.09 02:500.65366-0.00019
      20.09 01:500.65574+0.00214
      20.09 00:500.64783+9.0E-5
      19.09 23:500.64689+0.00039
      19.09 22:500.64679-0.00072
      19.09 21:500.64103+0.00189
      19.09 20:500.63919-0.00203
      19.09 19:500.64817-0.00082
      19.09 18:500.6473-0.00042
      19.09 17:500.64584-0.00055
      19.09 16:500.65176+0.00127
      19.09 15:500.65029+0.00104
      19.09 14:500.65123-0.0003
      19.09 13:500.64485-0.00125
      19.09 12:500.64868-0.00056
      19.09 11:500.64973-0.00051
      19.09 10:500.65208-0.00132
      19.09 09:500.65485+0.00458
      19.09 08:500.64354-0.00024
      19.09 07:500.63936+0.001
      19.09 06:500.64114+0.00209
      19.09 05:500.64843+0.00113
      19.09 04:500.65165-0.00565
      19.09 03:500.64855-0.00176
      19.09 02:500.6464-0.00026
      19.09 01:500.64198+0.00051
      19.09 00:500.64167-0.0018
      18.09 23:500.64065-0.00025
      18.09 22:500.64307-0.00107
      18.09 21:500.64452-0.00113
      18.09 20:500.64972
    • * на графике представлен средесуточный курс re в течение последних 30 дней.
      мин: 0.60006
      макс: 0.74977
      за месяц:
      0.67646  
      Таблица изменений курса re : показать
      ДатаКурс+/-
      24.09.20260.65302-0.00381
      23.09.20260.65683+0.00474
      22.09.20260.65209+0.0031
      21.09.20260.64899+0.00645
      20.09.20260.64254-0.00552
      19.09.20260.64806+0.00933
      18.09.20260.63873+0.0207
      17.09.20260.61803+0.01529
      16.09.20260.60274+0.00035
      15.09.20260.60239+0.00233
      14.09.20260.60006-0.00585
      13.09.20260.60591-0.01507
      12.09.20260.62098+0.01813
      11.09.20260.60285-0.0077
      10.09.20260.61055+0.00485
      09.09.20260.6057-0.0306
      08.09.20260.6363+0.00867
      07.09.20260.62763-0.00059
      06.09.20260.62822+0.00536
      05.09.20260.62286-0.0018
      04.09.20260.62466-0.0116
      03.09.20260.63626-0.01863
      02.09.20260.65489-0.01637
      01.09.20260.67126+0.00363
      31.08.20260.66763-0.01631
      30.08.20260.68394-0.01491
      29.08.20260.69885-0.03081
      28.08.20260.72966-0.00643
      27.08.20260.73609-0.01368
      26.08.20260.74977
    • * на графике представлен средесуточный курс re в течение последних 3 месяцев.
      мин: 0.5349
      макс: 1.021
      за квартал:
        0.67646
      Таблица изменений курса re : показать
      ДатаКурс+/-
      24.09.20260.65302-0.00381
      23.09.20260.65683+0.00474
      22.09.20260.65209+0.0031
      21.09.20260.64899+0.00645
      20.09.20260.64254-0.00552
      19.09.20260.64806+0.00933
      18.09.20260.63873+0.0207
      17.09.20260.61803+0.01529
      16.09.20260.60274+0.00035
      15.09.20260.60239+0.00233
      14.09.20260.60006-0.00585
      13.09.20260.60591-0.01507
      12.09.20260.62098+0.01813
      11.09.20260.60285-0.0077
      10.09.20260.61055+0.00485
      09.09.20260.6057-0.0306
      08.09.20260.6363+0.00867
      07.09.20260.62763-0.00059
      06.09.20260.62822+0.00536
      05.09.20260.62286-0.0018
      04.09.20260.62466-0.0116
      03.09.20260.63626-0.01863
      02.09.20260.65489-0.01637
      01.09.20260.67126+0.00363
      31.08.20260.66763-0.01631
      30.08.20260.68394-0.01491
      29.08.20260.69885-0.03081
      28.08.20260.72966-0.00643
      27.08.20260.73609-0.01368
      26.08.20260.74977+0.0113
      23.08.20260.73847-0.01408
      22.08.20260.75255+0.04336
      21.08.20260.70919-0.02491
      20.08.20260.7341+0.11314
      19.08.20260.62096+0.06379
      18.08.20260.55717-0.02965
      17.08.20260.58682-0.04883
      16.08.20260.63565-0.00535
      15.08.20260.641+0.01462
      14.08.20260.62638-0.00566
      13.08.20260.63204+0.03219
      12.08.20260.59985+0.01131
      11.08.20260.58854-0.00346
      10.08.20260.592+0.0163
      09.08.20260.5757-0.02872
      08.08.20260.60442+0.05588
      07.08.20260.54854-0.00727
      06.08.20260.55581+0.00532
      05.08.20260.55049-0.01063
      04.08.20260.56112-0.02445
      03.08.20260.58557-0.02185
      02.08.20260.60742-0.02286
      01.08.20260.63028-0.00717
      31.07.20260.63745-0.036
      30.07.20260.67345+0.02703
      29.07.20260.64642+0.00087
      28.07.20260.64555-0.05087
      27.07.20260.69642-0.03644
      26.07.20260.73286-0.0738
      25.07.20260.80666-0.0822
      24.07.20260.88886+0.17407
      23.07.20260.71479+0.05076
      22.07.20260.66403+0.12664
      21.07.20260.53739+0.00249
      20.07.20260.5349-0.04013
      19.07.20260.57503-0.0077
      18.07.20260.58273-0.07047
      17.07.20260.6532-0.06381
      16.07.20260.71701+0.00872
      15.07.20260.70829-0.05407
      14.07.20260.76236-0.00492
      13.07.20260.76728-0.05585
      12.07.20260.82313-0.01716
      11.07.20260.84029+0.0091
      10.07.20260.83119-0.031
      09.07.20260.86219-0.02475
      08.07.20260.88694-0.07715
      07.07.20260.96409+0.05566
      06.07.20260.90843-0.01963
      05.07.20260.92806+0.02077
      04.07.20260.90729-0.02014
      03.07.20260.92743-0.01386
      02.07.20260.94129+0.03084
      01.07.20260.91045-0.09265
      30.06.20261.0031-0.0179
      29.06.20261.021+0.12369
      28.06.20260.89731+0.02255
      27.06.20260.87476

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.