Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Re

    Все криптовалюты » Австралийский доллар » Re

    Курс Re (RE) к австралийскому доллару (AUD)

    Обновлено: 31.07.2026 13:00:01
    Стоимость Re (RE) на текущий момент составляет 0.63088 AUD, а общий объем торгов за 24 часа – 55 895 035 AUD. Рыночная капитализация составляет 100 689 107 AUD. За последние 24 часа курс Re относительно австралийского доллара снизился на -6.4%. Изменение за неделю составило -31.26%.

    =
    Калькулятор RE - AUD / Обратный расчет: курс австралийского доллара к Re
    Покупать RE?Продавать RE?
    33%67%

    Графики

    Динамика изменения курса re относительно австралийского доллара, за 1 RE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62313
      макс: 0.67402
      за сутки:
        0.63088

      Таблица изменений курса re : показать

      ДатаКурс+/-
      31.07 13:000.63088-0.00328
      31.07 12:500.63416+0.0029
      31.07 12:400.63126-0.00327
      31.07 12:300.63453+0.00032
      31.07 12:200.63421-0.00062
      31.07 12:100.63483+0.00122
      31.07 12:000.63361-0.00613
      31.07 11:500.63974+0.00045
      31.07 11:400.63929-1.0E-5
      31.07 11:300.6393+0.00728
      31.07 11:200.63202-0.00317
      31.07 11:100.63519+0.00307
      31.07 11:030.63212-0.00087
      31.07 11:000.63299-0.00141
      31.07 10:500.6344-0.00122
      31.07 10:400.63562+0.00369
      31.07 10:300.63193+0.0013
      31.07 10:200.63063+0.00243
      31.07 10:100.6282-0.00117
      31.07 10:000.62937+0.0024
      31.07 09:500.62697-0.00195
      31.07 09:400.62892-0.00108
      31.07 09:300.63+0.00471
      31.07 09:200.62529+0.00027
      31.07 09:100.62502-0.00122
      31.07 09:030.62624+0.00254
      31.07 09:000.6237-0.00196
      31.07 08:500.62566-0.00085
      31.07 08:400.62651-0.00384
      31.07 08:300.63035-0.00295
      31.07 08:200.6333-0.00237
      31.07 08:100.63567-0.00562
      31.07 08:000.64129+0.00114
      31.07 07:500.64015+0.00088
      31.07 07:400.63927-0.00262
      31.07 07:300.64189+0.00109
      31.07 07:200.6408+0.0011
      31.07 07:100.6397+0.00186
      31.07 07:030.63784-0.00108
      31.07 07:000.63892-0.0026
      31.07 06:500.64152+0.00026
      31.07 06:400.64126-0.00881
      31.07 06:300.65007+0.00403
      31.07 06:200.64604+0.00155
      31.07 06:100.64449+0.0016
      31.07 06:000.64289-0.0014
      31.07 05:500.64429+0.00291
      31.07 05:400.64138-0.00585
      31.07 05:300.64723-0.01364
      31.07 05:200.66087+0.00766
      31.07 05:100.65321-0.00216
      31.07 05:030.65537+0.00211
      31.07 05:000.65326-0.00588
      31.07 04:500.65914-0.00018
      31.07 04:450.65932+0.01825
      31.07 04:300.64107-0.0003
      31.07 04:200.64137+0.00189
      31.07 04:100.63948+0.00013
      31.07 04:000.63935-0.00482
      31.07 03:500.64417+0.01027
      31.07 03:400.6339+0.00182
      31.07 03:300.63208-0.00547
      31.07 03:200.63755+0.00036
      31.07 03:100.63719+0.00163
      31.07 03:030.63556-4.0E-5
      31.07 03:000.6356-0.00155
      31.07 02:500.63715-0.00352
      31.07 02:400.64067-0.00208
      31.07 02:300.64275+0.00367
      31.07 02:200.63908-0.00151
      31.07 02:100.64059-0.00084
      31.07 02:000.64143-0.00243
      31.07 01:500.64386-0.00345
      31.07 01:400.64731+0.00245
      31.07 01:300.64486-0.01377
      31.07 01:200.65863-0.00434
      31.07 01:100.66297+0.0036
      31.07 01:030.65937+0.00153
      31.07 01:000.65784+0.0043
      31.07 00:500.65354-0.00303
      31.07 00:400.65657+0.00485
      31.07 00:300.65172+0.01214
      31.07 00:200.63958-0.00396
      31.07 00:100.64354-0.00293
      31.07 00:000.64647+0.00648
      30.07 23:500.63999-0.00013
      30.07 23:400.64012+0.00171
      30.07 23:300.63841-0.00139
      30.07 23:200.6398+0.00324
      30.07 23:100.63656+0.00109
      30.07 23:030.63547+0.00052
      30.07 23:000.63495+0.00638
      30.07 22:500.62857+0.00144
      30.07 22:400.62713-0.00034
      30.07 22:300.62747+0.00383
      30.07 22:200.62364+0.00051
      30.07 22:100.62313-0.01189
      30.07 22:000.63502-0.00087
      30.07 21:500.63589-0.00035
      30.07 21:400.63624+0.00085
      30.07 21:300.63539+0.00049
      30.07 21:200.6349+0.00319
      30.07 21:100.63171+0.00015
      30.07 21:030.63156+0.00016
      30.07 21:000.6314-0.00109
      30.07 20:500.63249+0.00037
      30.07 20:400.63212-0.00056
      30.07 20:300.63268+0.00077
      30.07 20:200.63191-0.00089
      30.07 20:100.6328-0.00219
      30.07 20:000.63499-0.00417
      30.07 19:500.63916-0.0003
      30.07 19:400.63946-0.00393
      30.07 19:300.64339-0.0095
      30.07 19:200.65289-0.0006
      30.07 19:100.65349+0.00104
      30.07 19:030.65245+0.00019
      30.07 19:000.65226+0.00079
      30.07 18:500.65147+0.00384
      30.07 18:400.64763-0.00271
      30.07 18:300.65034-0.00062
      30.07 18:200.65096-0.00103
      30.07 18:100.65199-0.00081
      30.07 18:000.6528-0.00253
      30.07 17:500.65533-0.00065
      30.07 17:400.65598+0.00052
      30.07 17:300.65546+0.00188
      30.07 17:200.65358-0.0088
      30.07 17:100.66238-0.00197
      30.07 17:030.66435-0.0009
      30.07 17:000.66525+0.00337
      30.07 16:500.66188+0.0017
      30.07 16:400.66018-0.00337
      30.07 16:300.66355+0.00114
      30.07 16:200.66241+0.00095
      30.07 16:100.66146-0.00098
      30.07 16:000.66244-0.00396
      30.07 15:500.6664-0.00068
      30.07 15:400.66708+0.00078
      30.07 15:300.6663-0.00086
      30.07 15:200.66716-0.00127
      30.07 15:100.66843-0.00321
      30.07 15:030.67164+0.00047
      30.07 15:000.67117-0.00259
      30.07 14:500.67376+0.00536
      30.07 14:400.6684+0.00069
      30.07 14:300.66771-0.005
      30.07 14:200.67271+0.00322
      30.07 14:100.66949-0.00453
      30.07 14:000.67402
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58283
      макс: 0.91776
      за неделю:
        0.63088

      Таблица изменений курса re : показать

      ДатаКурс+/-
      31.07 13:000.63088-0.00328
      31.07 12:500.63416-0.00613
      31.07 11:500.63974-0.00141
      31.07 10:500.6344+0.0024
      31.07 09:500.62697-0.00196
      31.07 08:500.62566+0.00114
      31.07 07:500.64015-0.0026
      31.07 06:500.64152-0.0014
      31.07 05:500.64429-0.00588
      31.07 04:500.65914-0.00482
      31.07 03:500.64417-0.00155
      31.07 02:500.63715-0.00243
      31.07 01:500.64386+0.0043
      31.07 00:500.65354+0.00648
      30.07 23:500.63999+0.00638
      30.07 22:500.62857-0.00087
      30.07 21:500.63589-0.00109
      30.07 20:500.63249-0.00417
      30.07 19:500.63916+0.00079
      30.07 18:500.65147-0.00253
      30.07 17:500.65533+0.00337
      30.07 16:500.66188-0.00396
      30.07 15:500.6664-0.00259
      30.07 14:500.67376-0.0026
      30.07 13:500.67662-0.00171
      30.07 12:500.69123+0.00522
      30.07 11:500.67419-0.0015
      30.07 10:500.72634+0.0132
      30.07 08:400.70764-0.00564
      30.07 07:500.72642+0.00447
      30.07 06:500.72077-0.00094
      30.07 05:500.73113+0.00342
      30.07 04:500.72506+0.00982
      30.07 03:500.7243-0.00031
      30.07 02:500.71331+0.00205
      30.07 01:500.70337-0.00081
      30.07 00:500.70965-0.00804
      29.07 23:500.73483+0.00362
      29.07 22:500.75614+0.01701
      29.07 21:500.71824+0.00876
      29.07 20:500.69139+0.00401
      29.07 19:500.66901+0.00066
      29.07 18:500.63821+0.00124
      29.07 17:500.62493-0.00188
      29.07 16:500.59622+0.00529
      29.07 15:500.59216-0.00214
      29.07 14:500.58891+0.00027
      29.07 13:500.58283-0.00026
      29.07 12:500.58419-0.00046
      29.07 11:500.5878-0.00017
      29.07 10:500.59506-0.0016
      29.07 09:500.59775-0.00099
      29.07 08:500.60366+0.00378
      29.07 07:500.59108-0.00228
      29.07 06:500.59621+0.00379
      29.07 05:500.63737-0.00365
      29.07 04:500.63716-0.00485
      29.07 03:500.64534-0.00167
      29.07 02:500.64982-0.00327
      29.07 01:500.65112+0.00782
      29.07 00:500.6604-6.0E-5
      28.07 23:500.66418-0.0005
      28.07 22:500.65228-0.00307
      28.07 21:500.64871+0.00174
      28.07 20:500.64911+0.00549
      28.07 19:500.65055-0.00557
      28.07 18:500.65355+0.00533
      28.07 17:500.63101-0.00061
      28.07 16:500.63516+0.00388
      28.07 15:500.62979-0.00074
      28.07 14:500.63675+0.00549
      28.07 13:500.63696-0.00141
      28.07 12:500.65002+0.01337
      28.07 11:500.64859+0.00773
      28.07 10:500.62654-0.00205
      28.07 09:500.63348-0.00202
      28.07 08:500.63511+0.00281
      28.07 07:500.62683-0.00195
      28.07 06:500.64794+0.00336
      28.07 05:500.64577-0.00718
      28.07 04:500.66333-0.00102
      28.07 03:500.64919-0.00473
      28.07 02:500.64691+0.00225
      28.07 01:500.6526+0.0002
      28.07 00:500.64903-0.00931
      27.07 23:500.67212-0.00158
      27.07 22:500.68822-0.00206
      27.07 21:500.70328+0.00524
      27.07 20:500.69981+0.00246
      27.07 19:500.70337+0.00397
      27.07 18:500.70918+0.00184
      27.07 17:500.71762-0.00748
      27.07 16:500.71962-0.00537
      27.07 15:500.72187+0.00635
      27.07 14:500.7169+0.011
      27.07 13:500.70285-0.00312
      27.07 12:500.71876+0.01507
      27.07 11:500.7029-0.00509
      27.07 10:500.70292+0.00313
      27.07 09:500.70221-0.00766
      27.07 08:500.69464+0.00182
      27.07 07:500.71694-0.00112
      27.07 06:500.71806-0.00123
      27.07 05:500.69124-0.00661
      27.07 04:500.68058+0.002
      27.07 03:500.67965-0.00031
      27.07 02:500.68814-0.00032
      27.07 01:500.69247-0.00176
      27.07 00:500.69219-0.00089
      26.07 23:500.70222-0.00779
      26.07 22:500.70513-0.0056
      26.07 21:500.71866-0.00059
      26.07 20:500.72404-0.00299
      26.07 19:500.73656-0.00062
      26.07 18:500.74234+0.00512
      26.07 17:500.72751+0.00277
      26.07 16:500.72958+0.00036
      26.07 15:500.73205+0.00149
      26.07 14:500.71455-0.00308
      26.07 13:500.72211-0.00163
      26.07 12:500.72612-0.00338
      26.07 11:500.73693-0.00199
      26.07 10:500.74611-0.0013
      26.07 09:500.7556+0.00858
      26.07 08:500.73819-0.00661
      26.07 07:500.77772-0.0035
      26.07 06:500.79261+0.00114
      26.07 05:500.79031+0.00122
      26.07 04:500.81259+0.0082
      26.07 03:500.78022-0.00119
      26.07 02:500.7839-0.00302
      26.07 01:500.79686-0.00459
      26.07 00:500.80297-0.00365
      25.07 23:500.80193-0.00025
      25.07 22:500.79752-0.00265
      25.07 21:500.80834+0.00187
      25.07 20:500.81393-0.00357
      25.07 19:500.82482-0.00449
      25.07 18:500.8289+0.00069
      25.07 17:500.81108-0.00725
      25.07 16:500.81205-0.0064
      25.07 15:500.79941+0.00753
      25.07 14:500.79651+0.00799
      25.07 13:500.78395-0.00094
      25.07 12:500.79997-0.00609
      25.07 11:500.85947+0.0228
      25.07 10:500.85656-0.00225
      25.07 09:500.7807+0.00093
      25.07 08:500.78078-0.00227
      25.07 07:500.79475-0.00614
      25.07 06:500.79814-0.01627
      25.07 05:500.81642-0.0088
      25.07 04:500.82047+0.00254
      25.07 03:500.81014-0.00043
      25.07 02:500.83671-0.00035
      25.07 01:500.84086-0.01007
      25.07 00:500.83897-0.00632
      24.07 23:500.84211-0.00185
      24.07 22:500.84353-0.0023
      24.07 21:500.86273-0.00506
      24.07 20:500.8757-0.00048
      24.07 19:500.87322-0.01692
      24.07 18:500.86994+0.00062
      24.07 17:500.91394-0.0029
      24.07 16:500.91242+0.00358
      24.07 15:500.91313-0.00575
      24.07 14:500.91108-0.0061
      24.07 13:500.91776
    • * на графике представлен средесуточный курс re в течение последних 30 дней.
      мин: 0.5349
      макс: 1.0031
      за месяц:
        0.63088
      Таблица изменений курса re : показать
      ДатаКурс+/-
      30.07.20260.67345+0.02703
      29.07.20260.64642+0.00087
      28.07.20260.64555-0.05087
      27.07.20260.69642-0.03644
      26.07.20260.73286-0.0738
      25.07.20260.80666-0.0822
      24.07.20260.88886+0.17407
      23.07.20260.71479+0.05076
      22.07.20260.66403+0.12664
      21.07.20260.53739+0.00249
      20.07.20260.5349-0.04013
      19.07.20260.57503-0.0077
      18.07.20260.58273-0.07047
      17.07.20260.6532-0.06381
      16.07.20260.71701+0.00872
      15.07.20260.70829-0.05407
      14.07.20260.76236-0.00492
      13.07.20260.76728-0.05585
      12.07.20260.82313-0.01716
      11.07.20260.84029+0.0091
      10.07.20260.83119-0.031
      09.07.20260.86219-0.02475
      08.07.20260.88694-0.07715
      07.07.20260.96409+0.05566
      06.07.20260.90843-0.01963
      05.07.20260.92806+0.02077
      04.07.20260.90729-0.02014
      03.07.20260.92743-0.01386
      02.07.20260.94129+0.03084
      01.07.20260.91045-0.09265
      30.06.20261.0031
    • * на графике представлен средесуточный курс re в течение последних 3 месяцев.
      мин: 0.5349
      макс: 1.3731
      за квартал:
        0.63088
      Таблица изменений курса re : показать
      ДатаКурс+/-
      30.07.20260.67345+0.02703
      29.07.20260.64642+0.00087
      28.07.20260.64555-0.05087
      27.07.20260.69642-0.03644
      26.07.20260.73286-0.0738
      25.07.20260.80666-0.0822
      24.07.20260.88886+0.17407
      23.07.20260.71479+0.05076
      22.07.20260.66403+0.12664
      21.07.20260.53739+0.00249
      20.07.20260.5349-0.04013
      19.07.20260.57503-0.0077
      18.07.20260.58273-0.07047
      17.07.20260.6532-0.06381
      16.07.20260.71701+0.00872
      15.07.20260.70829-0.05407
      14.07.20260.76236-0.00492
      13.07.20260.76728-0.05585
      12.07.20260.82313-0.01716
      11.07.20260.84029+0.0091
      10.07.20260.83119-0.031
      09.07.20260.86219-0.02475
      08.07.20260.88694-0.07715
      07.07.20260.96409+0.05566
      06.07.20260.90843-0.01963
      05.07.20260.92806+0.02077
      04.07.20260.90729-0.02014
      03.07.20260.92743-0.01386
      02.07.20260.94129+0.03084
      01.07.20260.91045-0.09265
      30.06.20261.0031-0.0179
      29.06.20261.021+0.12369
      28.06.20260.89731+0.02255
      27.06.20260.87476+0.05725
      26.06.20260.81751-0.03374
      25.06.20260.85125-0.16145
      24.06.20261.0127-0.176
      23.06.20261.1887-0.0308
      22.06.20261.2195-0.1419
      21.06.20261.3614-0.0117
      20.06.20261.3731+0.42174
      19.06.20260.95136+0.2797
      18.06.20260.67166

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.