Курсы криптовалют к Ribbita by Virtuals

Bitcoin 83925.45
Эфириум 2688.12
Tether USDt 0.99974
BNB 776.97
XRP 1.5665
USDC 0.99985
Solana 122.21
TRON 0.33785
Zcash 1553.46
Hyperliquid 92.3413
Dogecoin 0.09906
Monero 559.34
Chainlink 13.9651
Cardano 0.2583
UNUS SED LEO 8.8167
Stellar 0.22007
Bitcoin Cash 342.16
NEAR Protocol 4.9428
Uniswap 9.6461
Лайткоин 72.1355

Все криптовалюты » Австралийский доллар » Ribbita by Virtuals

Курс австралийского доллара (AUD) к Ribbita by Virtuals (TIBBIR)

Обновлено: 26.09.2026 03:30:01


	=
Калькулятор AUD - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно ribbita by virtuals, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.527

макс: 2.7429

за сутки:

2.527

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	2.527	-0.009
26.09 03:20	2.536	-0.0042
26.09 03:10	2.5402	-0.0052
26.09 03:03	2.5454	+0.0019
26.09 03:00	2.5435	-0.0084
26.09 02:50	2.5519	-0.0025
26.09 02:40	2.5544	-0.0103
26.09 02:30	2.5647	-0.0067
26.09 02:20	2.5714	+0.0032
26.09 02:10	2.5682	-0.0073
26.09 02:00	2.5755	+0.0091
26.09 01:50	2.5664	-0.0036
26.09 01:40	2.57	-0.0088
26.09 01:30	2.5788	-0.0165
26.09 01:20	2.5953	-0.0082
26.09 01:10	2.6035	-0.005
26.09 01:03	2.6085	-0.0027
26.09 01:00	2.6112	+0.006
26.09 00:50	2.6052	-0.0074
26.09 00:40	2.6126	+0.0015
26.09 00:30	2.6111	+0.0033
26.09 00:20	2.6078	+0.0098
26.09 00:10	2.598	+0.0036
26.09 00:00	2.5944	+0.003
25.09 23:50	2.5914	-0.0003
25.09 23:40	2.5917	+0.0036
25.09 23:30	2.5881	-0.004
25.09 23:20	2.5921	-0.0312
25.09 23:10	2.6233	-0.0879
25.09 23:03	2.7112	+0.0326
25.09 23:00	2.6786	+0.1341
25.09 22:50	2.5445	+0.0076
25.09 22:40	2.5369	-0.0112
25.09 22:30	2.5481	+0.0019
25.09 22:20	2.5462	+0.0092
25.09 22:10	2.537	-0.0044
25.09 22:00	2.5414	-0.0034
25.09 21:50	2.5448	+0.009
25.09 21:40	2.5358	+0.0011
25.09 21:30	2.5347	-0.0087
25.09 21:20	2.5434	-0.002
25.09 21:10	2.5454	+0.0022
25.09 21:03	2.5432	+0.0004
25.09 21:00	2.5428	+0.0017
25.09 20:50	2.5411	-0.0128
25.09 20:40	2.5539	-0.0013
25.09 20:30	2.5552	-0.0042
25.09 20:20	2.5594	-0.0063
25.09 20:10	2.5657	-0.0093
25.09 20:00	2.575	+0.0049
25.09 19:50	2.5701	-0.006
25.09 19:40	2.5761	-0.0028
25.09 19:30	2.5789	-0.0027
25.09 19:20	2.5816	-0.056
25.09 19:10	2.6376	-0.0043
25.09 19:03	2.6419	-0.0084
25.09 19:00	2.6503	+0.0154
25.09 18:50	2.6349	-0.0016
25.09 18:40	2.6365	+0.014
25.09 18:30	2.6225	+0.0016
25.09 18:20	2.6209	-0.0127
25.09 18:10	2.6336	+0.002
25.09 18:00	2.6316	-0.0102
25.09 17:50	2.6418	+0.0078
25.09 17:40	2.634	+0.0017
25.09 17:30	2.6323	+0.0048
25.09 17:20	2.6275	-0.0063
25.09 17:10	2.6338	+0.034
25.09 17:03	2.5998	+0.0036
25.09 17:00	2.5962	+0.0097
25.09 16:50	2.5865	+0.0212
25.09 16:40	2.5653	+0.0085
25.09 16:30	2.5568	+0.0031
25.09 16:20	2.5537	+0.0074
25.09 16:10	2.5463	+0.0016
25.09 16:00	2.5447	-0.0015
25.09 15:50	2.5462	-0.008
25.09 15:40	2.5542	-0.005
25.09 15:30	2.5592	+0.018
25.09 15:20	2.5412	+0.0057
25.09 15:10	2.5355	-0.0071
25.09 15:03	2.5426	-0.0063
25.09 15:00	2.5489	+0.0031
25.09 14:50	2.5458	-0.0021
25.09 14:40	2.5479	+0.0029
25.09 14:30	2.545	-0.0019
25.09 14:20	2.5469	-0.0131
25.09 14:10	2.56	-0.0023
25.09 14:00	2.5623	-0.0031
25.09 13:50	2.5654	-0.0128
25.09 13:40	2.5782	-0.0076
25.09 13:30	2.5858	+0.0014
25.09 13:20	2.5844	+0.0057
25.09 13:10	2.5787	+0.0036
25.09 13:03	2.5751	-0.0058
25.09 13:00	2.5809	+0.0112
25.09 12:50	2.5697	-0.0153
25.09 12:40	2.585	-0.0057
25.09 12:30	2.5907	-0.0059
25.09 12:20	2.5966	-0.0023
25.09 12:10	2.5989	-0.0021
25.09 12:00	2.601	+0.0018
25.09 11:50	2.5992	-0.002
25.09 11:40	2.6012	-0.0085
25.09 11:30	2.6097	-0.0154
25.09 11:20	2.6251	+0.0057
25.09 11:10	2.6194	-0.0004
25.09 11:03	2.6198	-0.0032
25.09 11:00	2.623	+0.0004
25.09 10:50	2.6226	+0.0103
25.09 10:40	2.6123	+0.0072
25.09 10:30	2.6051	-0.0038
25.09 10:20	2.6089	+0.0034
25.09 10:10	2.6055	-0.0013
25.09 10:00	2.6068	-0.0016
25.09 09:50	2.6084	+0.0029
25.09 09:40	2.6055	+0.0028
25.09 09:30	2.6027	-0.0018
25.09 09:20	2.6045	-0.0029
25.09 09:10	2.6074	+0.002
25.09 09:03	2.6054	+0.0001
25.09 09:00	2.6053	+0.0005
25.09 08:50	2.6048	-0.0094
25.09 08:40	2.6142	+0.0043
25.09 08:30	2.6099	-0.008
25.09 08:20	2.6179	-0.0007
25.09 08:10	2.6186	-0.0149
25.09 08:00	2.6335	+0.0034
25.09 07:50	2.6301	+0.0021
25.09 07:40	2.628	+0.0127
25.09 07:30	2.6153	+0.0004
25.09 07:20	2.6149	-0.0044
25.09 07:10	2.6193	+0.0078
25.09 07:03	2.6115	-0.0017
25.09 07:00	2.6132	-0.0004
25.09 06:50	2.6136	+0.0014
25.09 06:40	2.6122	-0.0088
25.09 06:30	2.621	-0.0335
25.09 06:20	2.6545	-0.0053
25.09 06:10	2.6598	-0.0428
25.09 06:00	2.7026	-0.0223
25.09 05:50	2.7249	+0.0196
25.09 05:40	2.7053	-0.0022
25.09 05:30	2.7075	-0.001
25.09 05:20	2.7085	+0.0048
25.09 05:10	2.7037	-0.0092
25.09 05:03	2.7129	+0.0003
25.09 05:00	2.7126	+0.0076
25.09 04:50	2.705	+0.0058
25.09 04:40	2.6992	+0.0091
25.09 04:30	2.6901	-0.0068
25.09 04:20	2.6969	-0.0391
25.09 04:10	2.736	-0.0069
25.09 04:00	2.7429

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.527

макс: 3.612

за неделю:

2.527

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	2.527	-0.0084
26.09 02:50	2.5519	+0.0091
26.09 01:50	2.5664	+0.006
26.09 00:50	2.6052	+0.003
25.09 23:50	2.5914	+0.1341
25.09 22:50	2.5445	-0.0034
25.09 21:50	2.5448	+0.0017
25.09 20:50	2.5411	+0.0049
25.09 19:50	2.5701	+0.0154
25.09 18:50	2.6349	-0.0102
25.09 17:50	2.6418	+0.0097
25.09 16:50	2.5865	-0.0015
25.09 15:50	2.5462	+0.0031
25.09 14:50	2.5458	-0.0031
25.09 13:50	2.5654	+0.0112
25.09 12:50	2.5697	+0.0018
25.09 11:50	2.5992	+0.0004
25.09 10:50	2.6226	-0.0016
25.09 09:50	2.6084	+0.0005
25.09 08:50	2.6048	+0.0034
25.09 07:50	2.6301	-0.0004
25.09 06:50	2.6136	-0.0223
25.09 05:50	2.7249	+0.0076
25.09 04:50	2.705	+0.0061
25.09 03:50	2.7368	-0.0068
25.09 02:50	2.7767	-0.0066
25.09 01:50	2.7859	-0.0428
25.09 00:50	2.9262	-0.0027
24.09 23:50	2.9435	-0.0032
24.09 22:50	2.9466	-0.0039
24.09 21:50	2.94	-0.0025
24.09 20:50	2.9255	+0.0148
24.09 19:50	2.8856	-0.0075
24.09 18:50	2.8948	+0.0176
24.09 17:50	2.9088	-0.0112
24.09 16:50	2.9461	+0.0006
24.09 15:50	2.89	-0.0158
24.09 14:50	2.8959	-0.0018
24.09 13:50	2.8752	-0.0022
24.09 12:50	2.8769	+0.0083
24.09 11:50	2.8464	-0.0078
24.09 10:50	2.8145	+0.0017
24.09 09:50	2.8239	+0.0062
24.09 08:50	2.8127	-0.003
24.09 07:50	2.8267	+0.0011
24.09 06:50	2.824	-0.0027
24.09 05:50	2.825	+0.0086
24.09 04:50	2.8284	-0.0063
24.09 03:50	2.8428	+0.003
24.09 02:50	2.8468	-0.0021
24.09 01:50	2.8539	-0.0033
24.09 00:50	2.8731	-0.0019
23.09 23:50	2.8739	+0.0006
23.09 22:50	2.8615	-0.0055
23.09 21:50	2.8721	-0.001
23.09 20:50	2.8617	+0.0012
23.09 19:50	2.882	+0.0082
23.09 18:50	2.8714	-0.0319
23.09 17:50	2.9468	+0.0239
23.09 16:50	2.8803	+0.0028
23.09 15:50	2.858	-0.0029
23.09 14:50	2.7721	+0.0013
23.09 13:50	2.7314	+0.0052
23.09 12:50	2.7178	+0.0191
23.09 11:50	2.7169	-0.0034
23.09 10:50	2.7295	+0.0129
23.09 09:50	2.6961	+0.0098
23.09 08:50	2.6783	-0.0052
23.09 07:50	2.6677	-0.0007
23.09 06:50	2.6578	-0.0028
23.09 05:50	2.6783	+0.0062
23.09 04:50	2.6824	-0.0043
23.09 03:50	2.6734	-0.017
23.09 02:50	2.6892	+0.0081
23.09 01:50	2.7212	-0.0043
23.09 00:50	2.727	+0.0306
22.09 23:50	2.717	+0.0038
22.09 22:50	2.7285	-0.0156
22.09 21:50	2.7348	-0.004
22.09 20:50	2.7527	-0.0077
22.09 19:50	2.7556	-
22.09 18:50	2.7476	-0.0077
22.09 17:50	2.7983	+0.0029
22.09 16:50	2.6736	-0.013
22.09 15:50	2.7193	-0.0083
22.09 14:50	2.7333	+0.0091
22.09 13:50	2.7292	-0.0019
22.09 12:50	2.7176	-0.0014
22.09 11:50	2.6899	-0.0545
22.09 10:50	2.7354	+0.0005
22.09 09:50	2.7238	-0.0035
22.09 08:50	2.7291	+0.0001
22.09 07:50	2.7266	+0.0137
22.09 06:50	2.7035	-0.0361
22.09 05:50	2.7379	-0.0078
22.09 04:50	2.7574	-
22.09 03:50	2.7311	-0.0126
22.09 02:50	2.7395	-0.0021
22.09 01:50	2.764	+0.0038
22.09 00:50	2.8134	+0.0009
21.09 23:50	2.804	-0.0051
21.09 22:50	2.8022	-0.0029
21.09 21:50	2.8455	+0.0028
21.09 20:50	2.8978	-0.008
21.09 19:50	2.8817	-0.0024
21.09 18:50	2.8516	-0.0171
21.09 17:50	2.8517	-0.0015
21.09 16:50	2.8332	-0.0037
21.09 15:50	2.8833	-0.0023
21.09 14:50	2.9314	-0.0247
21.09 13:50	3.0121	+0.004
21.09 12:50	3.0453	-0.0064
21.09 11:50	3.0688	-0.0092
21.09 10:50	3.1069	+0.001
21.09 09:50	3.0746	+0.005
21.09 08:50	3.0283	-0.0055
21.09 07:50	3.0368	-0.0098
21.09 06:50	3.0144	-0.0066
21.09 05:50	3.0406	+0.0288
21.09 04:50	3.0473	+0.0022
21.09 03:50	3.0437	-0.0033
21.09 02:50	3.1055	-0.0028
21.09 01:50	3.1022	-0.0085
21.09 00:50	3.2085	-0.03
20.09 23:50	3.2612	+0.0034
20.09 22:50	3.2556	+0.0134
20.09 21:50	3.2872	-0.0308
20.09 20:50	3.2992	-0.0206
20.09 19:50	3.3017	-0.015
20.09 18:50	3.5226	-0.0012
20.09 17:50	3.6077	+0.0026
20.09 16:50	3.5878	+0.0006
20.09 15:50	3.6086	+0.0025
20.09 14:50	3.612	+0.0074
20.09 13:50	3.5713	-0.0061
20.09 12:50	3.5934	+0.0067
20.09 11:50	3.5986	-0.0032
20.09 10:50	3.6082	-0.006
20.09 09:50	3.5769	+0.0043
20.09 08:50	3.56	+0.0028
20.09 07:50	3.5337	+0.0034
20.09 06:50	3.5531	+0.0298
20.09 05:50	3.5051	-0.002
20.09 04:50	3.3619	-0.0023
20.09 03:50	3.3472	-0.0063
20.09 02:50	3.3748	-0.0023
20.09 01:50	3.3841	-0.0033
20.09 00:50	3.375	-0.0007
19.09 23:50	3.3485	-0.0014
19.09 22:50	3.335	-0.0001
19.09 21:50	3.3305	+0.0054
19.09 20:50	3.3344	-0.0015
19.09 19:50	3.3323	+0.0042
19.09 18:50	3.3131	+0.0275
19.09 17:50	3.2728	-0.008
19.09 16:50	3.2825	+0.0051
19.09 15:50	3.284	-0.0089
19.09 14:50	3.2949	+0.0022
19.09 13:50	3.2896	+0.0071
19.09 12:50	3.3266	-0.0028
19.09 11:50	3.3067	+0.0058
19.09 10:50	3.3243	+0.008
19.09 09:50	3.3168	-0.0039
19.09 08:50	3.2628	-0.0064
19.09 07:50	3.3135	-0.0034
19.09 06:50	3.2833	-0.0059
19.09 05:50	3.2835	+0.0036
19.09 04:50	3.2868	-0.0141
19.09 03:50	3.2219

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.527

макс: 3.8823

за месяц:

2.527

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	2.6052	-0.2607
24.09.2026	2.8659	+0.0941
23.09.2026	2.7718	+0.0511
22.09.2026	2.7207	-0.2172
21.09.2026	2.9379	-0.4964
20.09.2026	3.4343	+0.1241
19.09.2026	3.3102	-0.1048
18.09.2026	3.415	-0.0005
17.09.2026	3.4155	-0.0338
16.09.2026	3.4493	+0.2815
15.09.2026	3.1678	+0.2383
14.09.2026	2.9295	-0.7259
13.09.2026	3.6554	+0.1652
12.09.2026	3.4902	-0.3921
11.09.2026	3.8823	+0.0768
10.09.2026	3.8055	+0.2955
09.09.2026	3.51	+0.1713
08.09.2026	3.3387	+0.2604
07.09.2026	3.0783	+0.1326
06.09.2026	2.9457	-0.0141
05.09.2026	2.9598	+0.0033
04.09.2026	2.9565	-0.1815
03.09.2026	3.138	-0.0545
02.09.2026	3.1925	+0.2802
01.09.2026	2.9123	+0.0826
31.08.2026	2.8297	+0.1699
30.08.2026	2.6598	+0.1233
29.08.2026	2.5365	-0.0231
28.08.2026	2.5596	-0.2048
27.08.2026	2.7644	-0.2
26.08.2026	2.9644

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.527

макс: 7.4964

за квартал:

2.527

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	2.6052	-0.2607
24.09.2026	2.8659	+0.0941
23.09.2026	2.7718	+0.0511
22.09.2026	2.7207	-0.2172
21.09.2026	2.9379	-0.4964
20.09.2026	3.4343	+0.1241
19.09.2026	3.3102	-0.1048
18.09.2026	3.415	-0.0005
17.09.2026	3.4155	-0.0338
16.09.2026	3.4493	+0.2815
15.09.2026	3.1678	+0.2383
14.09.2026	2.9295	-0.7259
13.09.2026	3.6554	+0.1652
12.09.2026	3.4902	-0.3921
11.09.2026	3.8823	+0.0768
10.09.2026	3.8055	+0.2955
09.09.2026	3.51	+0.1713
08.09.2026	3.3387	+0.2604
07.09.2026	3.0783	+0.1326
06.09.2026	2.9457	-0.0141
05.09.2026	2.9598	+0.0033
04.09.2026	2.9565	-0.1815
03.09.2026	3.138	-0.0545
02.09.2026	3.1925	+0.2802
01.09.2026	2.9123	+0.0826
31.08.2026	2.8297	+0.1699
30.08.2026	2.6598	+0.1233
29.08.2026	2.5365	-0.0231
28.08.2026	2.5596	-0.2048
27.08.2026	2.7644	-0.2
26.08.2026	2.9644	-0.0204
23.08.2026	2.9848	+0.0923
22.08.2026	2.8925	-0.1738
21.08.2026	3.0663	+0.0264
20.08.2026	3.0399	-0.0619
19.08.2026	3.1018	-0.6483
18.08.2026	3.7501	-0.2703
17.08.2026	4.0204	+0.0429
16.08.2026	3.9775	-0.1061
15.08.2026	4.0836	-0.5536
14.08.2026	4.6372	-0.1716
13.08.2026	4.8088	-0.0527
12.08.2026	4.8615	-0.5182
11.08.2026	5.3797	-0.4023
10.08.2026	5.782	-1.2563
09.08.2026	7.0383	-0.0553
08.08.2026	7.0936	+0.0198
07.08.2026	7.0738	+0.3469
06.08.2026	6.7269	+0.0275
05.08.2026	6.6994	-0.4214
04.08.2026	7.1208	-0.3756
03.08.2026	7.4964	+0.0006
02.08.2026	7.4958	+0.0923
01.08.2026	7.4035	+0.4482
31.07.2026	6.9553	+0.2371
30.07.2026	6.7182	+0.1725
29.07.2026	6.5457	+0.1379
28.07.2026	6.4078	-0.1602
27.07.2026	6.568	-0.3051
26.07.2026	6.8731	-0.1855
25.07.2026	7.0586	+0.2206
24.07.2026	6.838	+0.1639
23.07.2026	6.6741	+0.0276
22.07.2026	6.6465	+0.1371
21.07.2026	6.5094	+0.0695
20.07.2026	6.4399	+0.2718
19.07.2026	6.1681	-0.0634
18.07.2026	6.2315	-0.0127
17.07.2026	6.2442	+0.1191
16.07.2026	6.1251	+0.0297
15.07.2026	6.0954	+0.2245
14.07.2026	5.8709	-0.265
13.07.2026	6.1359	+0.6623
12.07.2026	5.4736	+0.5557
11.07.2026	4.9179	-0.7471
10.07.2026	5.665	-0.6752
09.07.2026	6.3402	-0.1054
08.07.2026	6.4456	+0.8553
07.07.2026	5.5903	+0.1376
06.07.2026	5.4527	-0.5429
05.07.2026	5.9956	-0.3497
04.07.2026	6.3453	-0.2271
03.07.2026	6.5724	-0.0467
02.07.2026	6.6191	-0.1449
01.07.2026	6.764	-0.1044
30.06.2026	6.8684	+0.119
29.06.2026	6.7494	+0.0306
28.06.2026	6.7188	+0.1195
27.06.2026	6.5993

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот