Курсы криптовалют к Ribbita by Virtuals

Bitcoin 62944.03
Эфириум 1861.07
Tether USDt 0.99903
BNB 586.89
USDC 0.99981
XRP 1.0615
Solana 72.765
TRON 0.32603
Hyperliquid 52.6023
Dogecoin 0.0697
UNUS SED LEO 9.7693
Decimal 0.7337
Zcash 455.4
Monero 356.51
Cardano 0.16782
Chainlink 8.1608
Stellar 0.17221
Canton 0.11765
Dai 0.99964
Bitcoin Cash 209.22

Все криптовалюты » Австралийский доллар » Ribbita by Virtuals

Курс австралийского доллара (AUD) к Ribbita by Virtuals (TIBBIR)

Обновлено: 01.08.2026 01:20:01


	=
Калькулятор AUD - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно ribbita by virtuals, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6359

макс: 7.337

за сутки:

7.3297

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 01:20	7.3297	+0.1108
01.08 01:10	7.2189	+0.0051
01.08 01:03	7.2138	+0.0024
01.08 01:00	7.2114	-0.0301
01.08 00:50	7.2415	+0.0103
01.08 00:40	7.2312	+0.0284
01.08 00:30	7.2028	+0.0146
01.08 00:20	7.1882	-0.0067
01.08 00:10	7.1949	+0.0019
01.08 00:00	7.193	+0.0103
31.07 23:50	7.1827	+0.0096
31.07 23:40	7.1731	+0.0044
31.07 23:30	7.1687	-0.0126
31.07 23:20	7.1813	+0.0134
31.07 23:10	7.1679	-0.0085
31.07 23:03	7.1764	-0.0002
31.07 23:00	7.1766	-0.0209
31.07 22:50	7.1975	+0.0149
31.07 22:40	7.1826	-0.0131
31.07 22:30	7.1957	+0.001
31.07 22:20	7.1947	-0.0216
31.07 22:10	7.2163	+0.005
31.07 22:00	7.2113	+0.0341
31.07 21:50	7.1772	-0.01
31.07 21:40	7.1872	+0.0118
31.07 21:30	7.1754	-0.0022
31.07 21:20	7.1776	-0.0423
31.07 21:10	7.2199	+0.0045
31.07 21:03	7.2154	-0.0015
31.07 21:00	7.2169	-0.0104
31.07 20:50	7.2273	-0.014
31.07 20:40	7.2413	-0.0195
31.07 20:30	7.2608	-0.0655
31.07 20:20	7.3263	+0.0269
31.07 20:10	7.2994	-0.0376
31.07 20:00	7.337	+0.0055
31.07 19:50	7.3315	+0.1268
31.07 19:40	7.2047	+0.142
31.07 19:30	7.0627	+0.001
31.07 19:20	7.0617	-0.0233
31.07 19:10	7.085	-0.0083
31.07 19:03	7.0933	+0.0188
31.07 19:00	7.0745	+0.0368
31.07 18:50	7.0377	-0.0098
31.07 18:40	7.0475	-0.0174
31.07 18:30	7.0649	+0.0061
31.07 18:20	7.0588	+0.0168
31.07 18:10	7.042	-0.0091
31.07 18:00	7.0511	-0.0014
31.07 17:50	7.0525	-0.0096
31.07 17:40	7.0621	+0.0076
31.07 17:30	7.0545	+0.0013
31.07 17:20	7.0532	+0.0472
31.07 17:10	7.006	+0.0118
31.07 17:03	6.9942	-0.0047
31.07 17:00	6.9989	+0.0244
31.07 16:50	6.9745	+0.0185
31.07 16:40	6.956	-0.0334
31.07 16:30	6.9894	+0.0343
31.07 16:20	6.9551	-0.0243
31.07 16:10	6.9794	+0.0176
31.07 16:00	6.9618	-0.0341
31.07 15:50	6.9959	-0.0008
31.07 15:40	6.9967	+0.0099
31.07 15:30	6.9868	-0.0019
31.07 15:28	6.9887	-
31.07 15:28	6.9887	-0.0018
31.07 15:10	6.9905	+0.0027
31.07 15:04	6.9878	+0.008
31.07 15:00	6.9798	-0.0103
31.07 14:50	6.9901	+0.0062
31.07 14:40	6.9839	-
31.07 14:30	6.9839	-0.0119
31.07 14:20	6.9958	+0.002
31.07 14:10	6.9938	-0.0076
31.07 14:00	7.0014	+0.0161
31.07 13:50	6.9853	+0.0004
31.07 13:40	6.9849	-0.0119
31.07 13:30	6.9968	+0.0086
31.07 13:20	6.9882	-0.0021
31.07 13:10	6.9903	-0.0071
31.07 13:03	6.9974	+0.0036
31.07 13:00	6.9938	-0.0049
31.07 12:50	6.9987	-0.0054
31.07 12:40	7.0041	+0.0114
31.07 12:30	6.9927	-0.0168
31.07 12:20	7.0095	+0.0123
31.07 12:10	6.9972	-0.0074
31.07 12:00	7.0046	+0.0021
31.07 11:50	7.0025	-0.0124
31.07 11:40	7.0149	+0.0012
31.07 11:30	7.0137	+0.021
31.07 11:20	6.9927	+0.1733
31.07 11:10	6.8194	+0.0421
31.07 11:03	6.7773	+0.0002
31.07 11:00	6.7771	-0.0012
31.07 10:50	6.7783	+0.0109
31.07 10:40	6.7674	+0.0177
31.07 10:30	6.7497	+0.0272
31.07 10:20	6.7225	+0.0313
31.07 10:10	6.6912	+0.0059
31.07 10:00	6.6853	-0.0006
31.07 09:50	6.6859	-0.003
31.07 09:40	6.6889	-0.0272
31.07 09:30	6.7161	-0.0066
31.07 09:20	6.7227	+0.0006
31.07 09:10	6.7221	+0.0001
31.07 09:03	6.722	+0.0036
31.07 09:00	6.7184	+0.0031
31.07 08:50	6.7153	-0.0035
31.07 08:40	6.7188	+0.0064
31.07 08:30	6.7124	+0.0146
31.07 08:20	6.6978	+0.001
31.07 08:10	6.6968	-0.0037
31.07 08:00	6.7005	+0.006
31.07 07:50	6.6945	+0.0005
31.07 07:40	6.694	+0.0056
31.07 07:30	6.6884	-0.0066
31.07 07:20	6.695	+0.0005
31.07 07:10	6.6945	-0.0049
31.07 07:03	6.6994	-0.0012
31.07 07:00	6.7006	+0.0004
31.07 06:50	6.7002	+0.0061
31.07 06:40	6.6941	-0.0013
31.07 06:30	6.6954	-0.0043
31.07 06:20	6.6997	-0.0019
31.07 06:10	6.7016	-0.0095
31.07 06:00	6.7111	-0.0016
31.07 05:50	6.7127	-0.0006
31.07 05:40	6.7133	+0.0038
31.07 05:30	6.7095	+0.0085
31.07 05:20	6.701	+0.0048
31.07 05:10	6.6962	+0.0173
31.07 05:03	6.6789	+0.0066
31.07 05:00	6.6723	+0.0118
31.07 04:50	6.6605	+0.0071
31.07 04:45	6.6534	+0.0138
31.07 04:30	6.6396	+0.0037
31.07 04:20	6.6359	-0.0298
31.07 04:10	6.6657	+0.0121
31.07 04:00	6.6536	+0.0075
31.07 03:50	6.6461	-0.0052
31.07 03:40	6.6513	+0.0035
31.07 03:30	6.6478	-0.0069
31.07 03:20	6.6547	-0.0029
31.07 03:10	6.6576	+0.0069
31.07 03:03	6.6507	+0.0001
31.07 03:00	6.6506	-0.0077
31.07 02:50	6.6583	+0.0086
31.07 02:40	6.6497	-0.0087
31.07 02:30	6.6584	+0.0122
31.07 02:20	6.6462	-0.009
31.07 02:10	6.6552	+0.0105
31.07 02:00	6.6447

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0776

макс: 7.337

за неделю:

7.3297

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 01:20	7.3297	-0.0301
01.08 00:50	7.2415	+0.0103
31.07 23:50	7.1827	-0.0209
31.07 22:50	7.1975	+0.0341
31.07 21:50	7.1772	-0.0104
31.07 20:50	7.2273	+0.0055
31.07 19:50	7.3315	+0.0368
31.07 18:50	7.0377	-0.0014
31.07 17:50	7.0525	+0.0244
31.07 16:50	6.9745	-0.0341
31.07 15:50	6.9959	-0.0103
31.07 14:50	6.9901	+0.0161
31.07 13:50	6.9853	-0.0049
31.07 12:50	6.9987	+0.0021
31.07 11:50	7.0025	-0.0012
31.07 10:50	6.7783	-0.0006
31.07 09:50	6.6859	+0.0031
31.07 08:50	6.7153	+0.006
31.07 07:50	6.6945	+0.0004
31.07 06:50	6.7002	-0.0016
31.07 05:50	6.7127	+0.0118
31.07 04:50	6.6605	+0.0075
31.07 03:50	6.6461	-0.0077
31.07 02:50	6.6583	+0.0319
31.07 01:50	6.6128	+0.0126
31.07 00:50	6.6224	+0.0002
30.07 23:50	6.6339	+0.0175
30.07 22:50	6.6345	+0.0153
30.07 21:50	6.6308	+0.0003
30.07 20:50	6.6392	+0.0122
30.07 19:50	6.6553	-0.0048
30.07 18:50	6.5784	+0.0384
30.07 17:50	6.5293	-0.0046
30.07 16:50	6.5301	+0.0035
30.07 15:50	6.6742	-0.0184
30.07 14:50	6.7344	+0.0109
30.07 13:50	6.7605	+0.0057
30.07 12:50	6.7549	+0.0052
30.07 11:50	6.7784	+0.0002
30.07 10:50	6.7589	-0.0159
30.07 08:40	6.7718	+0.0019
30.07 07:50	6.7997	-0.005
30.07 06:50	6.7655	-0.0386
30.07 05:50	6.7871	-0.0102
30.07 04:50	6.8086	+0.0161
30.07 03:50	6.7783	+0.0137
30.07 02:50	6.7687	+0.0267
30.07 01:50	6.7902	-0.0345
30.07 00:50	6.8911	+0.0164
29.07 23:50	6.9095	+0.0069
29.07 22:50	6.5381	+0.0229
29.07 21:50	6.4107	-0.0077
29.07 20:50	6.4471	-0.0006
29.07 19:50	6.4682	-0.0456
29.07 18:50	6.5479	-0.0051
29.07 17:50	6.5311	-0.0052
29.07 16:50	6.4948	+0.0007
29.07 15:50	6.472	-0.0086
29.07 14:50	6.4538	-0.0018
29.07 13:50	6.4569	-0.003
29.07 12:50	6.4669	+0.0004
29.07 11:50	6.4642	-0.0162
29.07 10:50	6.5601	+0.0139
29.07 09:50	6.5387	+0.0127
29.07 08:50	6.5176	+0.0039
29.07 07:50	6.5186	-0.0116
29.07 06:50	6.5343	-0.0154
29.07 05:50	6.5438	+0.0246
29.07 04:50	6.505	+0.017
29.07 03:50	6.4606	+0.1891
29.07 02:50	6.2439	+0.0021
29.07 01:50	6.1743	-0.0027
29.07 00:50	6.1773	-0.0001
28.07 23:50	6.1786	-0.0047
28.07 22:50	6.1747	+0.0146
28.07 21:50	6.1415	-0.002
28.07 20:50	6.143	+0.006
28.07 19:50	6.0977	+0.0121
28.07 18:50	6.0776	-0.021
28.07 17:50	6.2556	-0.0222
28.07 16:50	6.3436	+0.0043
28.07 15:50	6.4339	-0.0027
28.07 14:50	6.4794	-0.0127
28.07 13:50	6.4756	+0.0256
28.07 12:50	6.4257	-0.01
28.07 11:50	6.4661	+0.0013
28.07 10:50	6.4839	-0.217
28.07 09:50	6.7677	-0.0195
28.07 08:50	6.7851	-0.0204
28.07 07:50	6.8194	-0.0204
28.07 06:50	6.8161	-0.0193
28.07 05:50	6.8109	+0.0291
28.07 04:50	6.79	-0.0028
28.07 03:50	6.8309	-0.0045
28.07 02:50	6.7926	+0.0165
28.07 01:50	6.6756	+0.004
28.07 00:50	6.5941	-0.0155
27.07 23:50	6.646	-0.0033
27.07 22:50	6.66	-0.0008
27.07 21:50	6.6812	-0.0039
27.07 20:50	6.6755	+0.0064
27.07 19:50	6.5982	+0.0065
27.07 18:50	6.6303	+0.0344
27.07 17:50	6.59	+0.0137
27.07 16:50	6.4489	-0.0267
27.07 15:50	6.5404	+0.0038
27.07 14:50	6.4886	+0.0022
27.07 13:50	6.4771	-0.0231
27.07 12:50	6.4562	+0.0102
27.07 11:50	6.4635	-0.031
27.07 10:50	6.4803	+0.0074
27.07 09:50	6.4817	+0.004
27.07 08:50	6.4925	+0.0165
27.07 07:50	6.4685	-0.0166
27.07 06:50	6.5434	-0.0047
27.07 05:50	6.5638	-0.0201
27.07 04:50	6.5571	+0.0086
27.07 03:50	6.5549	-0.0014
27.07 02:50	6.56	+0.0041
27.07 01:50	6.4644	-0.0036
27.07 00:50	6.5378	-0.0128
26.07 23:50	6.6941	-0.0019
26.07 22:50	6.6733	-0.0005
26.07 21:50	6.6645	+0.0136
26.07 20:50	6.645	-0.0437
26.07 19:50	6.684	-0.0129
26.07 18:50	6.7432	-0.0075
26.07 17:50	6.9732	+0.0071
26.07 16:50	6.9979	-0.0124
26.07 15:50	7.0226	+0.0018
26.07 14:50	7.0537	-0.012
26.07 13:50	7.0847	+0.0167
26.07 12:50	7.0674	-0.002
26.07 11:50	7.0783	-0.0007
26.07 10:50	7.073	-0.0051
26.07 09:50	7.1078	-0.0012
26.07 08:50	7.103	-0.0037
26.07 07:50	7.0823	-0.0132
26.07 06:50	7.027	-0.0037
26.07 05:50	7.0381	+0.0044
26.07 04:50	7.0079	-0.0395
26.07 03:50	7.0466	-0.0001
26.07 02:50	7.0621	+0.0067
26.07 01:50	7.053	-0.0001
26.07 00:50	7.084	-0.0223
25.07 23:50	7.0888	-0.0914
25.07 22:50	7.1666	-0.0083
25.07 21:50	7.1328	-0.0416
25.07 20:50	7.1859	-0.0052
25.07 19:50	7.0966	+0.0072
25.07 18:50	7.0712	-0.0104
25.07 17:50	7.088	+0.0111
25.07 16:50	7.0379	+0.0042
25.07 15:50	7.0373	-0.004
25.07 14:50	7.0329	-0.0012
25.07 13:50	7.0429	-0.0087
25.07 12:50	7.0642	+0.0087
25.07 11:50	7.0461	+0.0006
25.07 10:50	7.0252	+0.0041
25.07 09:50	7.0294	+0.0079
25.07 08:50	7.0159	-0.0004
25.07 07:50	7.0056	+0.0014
25.07 06:50	7.05	-0.0095
25.07 05:50	7.0169	-0.0012
25.07 04:50	6.9699	+0.0347
25.07 03:50	6.9308	+0.0088
25.07 02:50	6.8856	-0.0156
25.07 01:50	6.9121

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.9179

макс: 7.337

за месяц:

7.3297

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	6.7182	+0.1725
29.07.2026	6.5457	+0.1379
28.07.2026	6.4078	-0.1602
27.07.2026	6.568	-0.3051
26.07.2026	6.8731	-0.1855
25.07.2026	7.0586	+0.2206
24.07.2026	6.838	+0.1639
23.07.2026	6.6741	+0.0276
22.07.2026	6.6465	+0.1371
21.07.2026	6.5094	+0.0695
20.07.2026	6.4399	+0.2718
19.07.2026	6.1681	-0.0634
18.07.2026	6.2315	-0.0127
17.07.2026	6.2442	+0.1191
16.07.2026	6.1251	+0.0297
15.07.2026	6.0954	+0.2245
14.07.2026	5.8709	-0.265
13.07.2026	6.1359	+0.6623
12.07.2026	5.4736	+0.5557
11.07.2026	4.9179	-0.7471
10.07.2026	5.665	-0.6752
09.07.2026	6.3402	-0.1054
08.07.2026	6.4456	+0.8553
07.07.2026	5.5903	+0.1376
06.07.2026	5.4527	-0.5429
05.07.2026	5.9956	-0.3497
04.07.2026	6.3453	-0.2271
03.07.2026	6.5724	-0.0467
02.07.2026	6.6191	-0.1449
01.07.2026	6.764	-0.1044
30.06.2026	6.8684

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 4.5163

макс: 7.337

за квартал:

7.3297

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	6.7182	+0.1725
29.07.2026	6.5457	+0.1379
28.07.2026	6.4078	-0.1602
27.07.2026	6.568	-0.3051
26.07.2026	6.8731	-0.1855
25.07.2026	7.0586	+0.2206
24.07.2026	6.838	+0.1639
23.07.2026	6.6741	+0.0276
22.07.2026	6.6465	+0.1371
21.07.2026	6.5094	+0.0695
20.07.2026	6.4399	+0.2718
19.07.2026	6.1681	-0.0634
18.07.2026	6.2315	-0.0127
17.07.2026	6.2442	+0.1191
16.07.2026	6.1251	+0.0297
15.07.2026	6.0954	+0.2245
14.07.2026	5.8709	-0.265
13.07.2026	6.1359	+0.6623
12.07.2026	5.4736	+0.5557
11.07.2026	4.9179	-0.7471
10.07.2026	5.665	-0.6752
09.07.2026	6.3402	-0.1054
08.07.2026	6.4456	+0.8553
07.07.2026	5.5903	+0.1376
06.07.2026	5.4527	-0.5429
05.07.2026	5.9956	-0.3497
04.07.2026	6.3453	-0.2271
03.07.2026	6.5724	-0.0467
02.07.2026	6.6191	-0.1449
01.07.2026	6.764	-0.1044
30.06.2026	6.8684	+0.119
29.06.2026	6.7494	+0.0306
28.06.2026	6.7188	+0.1195
27.06.2026	6.5993	-0.0549
26.06.2026	6.6542	+0.0877
25.06.2026	6.5665	+0.0823
24.06.2026	6.4842	-0.0894
23.06.2026	6.5736	+0.247
22.06.2026	6.3266	+0.1692
21.06.2026	6.1574	+0.0602
20.06.2026	6.0972	+0.2139
19.06.2026	5.8833	+0.0811
18.06.2026	5.8022	+0.2121
17.06.2026	5.5901	-0.0343
16.06.2026	5.6244	+0.127
15.06.2026	5.4974	-0.3916
14.06.2026	5.889	-0.0363
13.06.2026	5.9253	-0.2347
12.06.2026	6.16	-0.2575
11.06.2026	6.4175	-0.437
10.06.2026	6.8545	+0.2596
09.06.2026	6.5949	+0.1629
08.06.2026	6.432	-0.0316
07.06.2026	6.4636	-0.415
06.06.2026	6.8786	+0.529
05.06.2026	6.3496	+0.3578
04.06.2026	5.9918	+0.2238
03.06.2026	5.768	+0.0997
02.06.2026	5.6683	-0.2688
01.06.2026	5.9371	+0.4231
31.05.2026	5.514	-0.0039
30.05.2026	5.5179	+0.0487
29.05.2026	5.4692	-0.5126
28.05.2026	5.9818	-0.037
27.05.2026	6.0188	-0.2883
26.05.2026	6.3071	-0.5708
25.05.2026	6.8779	+0.0037
24.05.2026	6.8742	-0.207
23.05.2026	7.0812	+0.2383
22.05.2026	6.8429	-0.2531
21.05.2026	7.096	+0.1426
20.05.2026	6.9534	+0.07
19.05.2026	6.8834	+0.0192
18.05.2026	6.8642	+0.0756
17.05.2026	6.7886	+0.1763
16.05.2026	6.6123	+0.7137
15.05.2026	5.8986	-0.0062
14.05.2026	5.9048	-0.1237
13.05.2026	6.0285	+0.4113
12.05.2026	5.6172	+0.1578
11.05.2026	5.4594	+0.3406
10.05.2026	5.1188	+0.0438
09.05.2026	5.075	+0.1677
08.05.2026	4.9073	+0.0553
07.05.2026	4.852	+0.1906
06.05.2026	4.6614	+0.1451
05.05.2026	4.5163	-0.1267
04.05.2026	4.643	-0.0357
03.05.2026	4.6787	-0.3287
02.05.2026	5.0074

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот