Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Ribbita by Virtuals

    Курс Dogecoin (DOGE) к Ribbita by Virtuals (TIBBIR)

    Обновлено: 14.09.2026 06:40:02Dogecoin

    =
    Калькулятор DOGE - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно ribbita by virtuals, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38289
      макс: 0.43812
      за сутки:
        0.38289

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:400.38289-0.00367
      14.09 06:300.38656-0.00154
      14.09 06:200.3881-0.00485
      14.09 06:100.39295+0.00041
      14.09 06:000.39254+0.00199
      14.09 05:500.39055-0.00121
      14.09 05:400.39176-3.0E-5
      14.09 05:300.39179+0.00014
      14.09 05:200.39165-0.00032
      14.09 05:100.39197-0.00613
      14.09 05:030.3981-0.0048
      14.09 05:000.4029-0.00086
      14.09 04:500.40376-0.00208
      14.09 04:400.40584-0.00559
      14.09 04:300.41143-0.00372
      14.09 04:200.41515-0.00091
      14.09 04:100.41606-4.0E-5
      14.09 04:000.4161-0.00137
      14.09 03:500.41747-0.00056
      14.09 03:400.41803+0.00274
      14.09 03:300.41529-0.0015
      14.09 03:200.41679+9.0E-5
      14.09 03:100.4167-0.00042
      14.09 03:030.41712+0.00105
      14.09 03:000.41607-0.00081
      14.09 02:500.41688+0.00096
      14.09 02:400.41592+0.00068
      14.09 02:300.41524+0.00099
      14.09 02:200.41425-0.00157
      14.09 02:100.41582+0.00085
      14.09 02:000.41497+0.0008
      14.09 01:500.41417-9.0E-5
      14.09 01:400.41426-0.00049
      14.09 01:300.41475+0.00067
      14.09 01:200.41408-0.00033
      14.09 01:100.41441-0.00129
      14.09 01:030.4157+0.00017
      14.09 01:000.41553-0.00077
      14.09 00:500.4163-0.00051
      14.09 00:400.41681-0.00088
      14.09 00:300.41769-0.00281
      14.09 00:200.4205+0.00028
      14.09 00:100.42022-0.00102
      14.09 00:000.42124+0.00057
      13.09 23:500.42067+0.0014
      13.09 23:400.41927-0.00048
      13.09 23:300.41975-0.00181
      13.09 23:200.42156+0.00057
      13.09 23:100.42099+0.00028
      13.09 23:030.42071+0.00024
      13.09 23:000.42047-0.00452
      13.09 22:500.42499+0.00022
      13.09 22:400.42477-0.00024
      13.09 22:300.42501-0.0001
      13.09 22:200.42511-0.00159
      13.09 22:100.4267-0.00026
      13.09 22:000.42696+7.0E-5
      13.09 21:500.42689+0.00101
      13.09 21:400.42588-0.00136
      13.09 21:300.42724+4.0E-5
      13.09 21:200.4272+0.00072
      13.09 21:100.42648+0.00083
      13.09 21:030.42565-0.00059
      13.09 21:000.42624+0.00063
      13.09 20:500.42561-0.00073
      13.09 20:400.42634-0.00185
      13.09 20:300.42819+0.00071
      13.09 20:240.42748-0.00734
      13.09 20:100.43482+0.00132
      13.09 20:000.4335-0.0023
      13.09 19:500.4358-0.00117
      13.09 19:400.43697+0.00053
      13.09 19:300.43644-8.0E-5
      13.09 19:200.43652+0.00025
      13.09 19:100.43627-
      13.09 19:030.43627+0.00044
      13.09 19:000.43583-0.00135
      13.09 18:500.43718+0.00059
      13.09 18:400.43659-0.00069
      13.09 18:300.43728-0.00026
      13.09 18:200.43754-0.00058
      13.09 18:100.43812+0.00105
      13.09 18:000.43707+0.0017
      13.09 17:500.43537-1.0E-5
      13.09 17:400.43538+0.00037
      13.09 17:300.43501-0.00133
      13.09 17:200.43634-7.0E-5
      13.09 17:100.43641-3.0E-5
      13.09 17:030.43644+0.00082
      13.09 17:000.43562-0.00103
      13.09 16:500.43665+0.00087
      13.09 16:400.43578+0.00093
      13.09 16:300.43485-0.00028
      13.09 16:200.43513+0.00284
      13.09 16:100.43229+0.00046
      13.09 16:000.43183+0.00026
      13.09 15:500.43157-0.00082
      13.09 15:400.43239-0.00086
      13.09 15:300.43325+0.00051
      13.09 15:200.43274-0.00041
      13.09 15:100.43315-0.00091
      13.09 15:030.43406-0.00038
      13.09 15:000.43444-0.00213
      13.09 14:500.43657+0.00051
      13.09 14:400.43606+0.00042
      13.09 14:300.43564+0.00058
      13.09 14:200.43506+0.00115
      13.09 14:100.43391+0.00111
      13.09 14:000.4328-0.00037
      13.09 13:500.43317-0.0003
      13.09 13:400.43347-1.0E-5
      13.09 13:300.43348-0.0001
      13.09 13:200.43358-0.0004
      13.09 13:100.43398+0.00106
      13.09 13:030.43292-5.0E-5
      13.09 13:000.43297+0.00027
      13.09 12:500.4327+0.00025
      13.09 12:400.43245+0.00129
      13.09 12:300.43116-0.0011
      13.09 12:200.43226+0.00027
      13.09 12:100.43199+0.00026
      13.09 12:000.43173-0.00047
      13.09 11:500.4322+0.00173
      13.09 11:400.43047-0.0005
      13.09 11:300.43097-0.00078
      13.09 11:200.43175-5.0E-5
      13.09 11:100.4318-0.00087
      13.09 11:030.43267+0.00038
      13.09 11:000.43229-0.0003
      13.09 10:500.43259-0.00084
      13.09 10:400.43343-0.00055
      13.09 10:300.43398-0.00058
      13.09 10:200.43456+3.0E-5
      13.09 10:100.43453+0.00046
      13.09 10:000.43407-0.00073
      13.09 09:500.4348+0.00028
      13.09 09:400.43452-0.00033
      13.09 09:300.43485-0.00051
      13.09 09:200.43536+5.0E-5
      13.09 09:100.43531+0.0004
      13.09 09:030.43491-0.00076
      13.09 09:000.43567-0.00043
      13.09 08:500.4361+0.00077
      13.09 08:400.43533+0.00027
      13.09 08:300.43506-0.00062
      13.09 08:200.43568+0.00059
      13.09 08:100.43509-0.00061
      13.09 08:000.4357+0.00092
      13.09 07:500.43478+0.00013
      13.09 07:400.43465+0.00435
      13.09 07:300.4303+0.00581
      13.09 07:200.42449-0.0002
      13.09 07:100.42469+0.00036
      13.09 07:030.42433-0.00088
      13.09 07:000.42521
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37576
      макс: 0.4727
      за неделю:
        0.38289

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:400.38289+0.00199
      14.09 05:500.39055-0.00086
      14.09 04:500.40376-0.00137
      14.09 03:500.41747-0.00081
      14.09 02:500.41688+0.0008
      14.09 01:500.41417-0.00077
      14.09 00:500.4163+0.00057
      13.09 23:500.42067-0.00452
      13.09 22:500.42499+7.0E-5
      13.09 21:500.42689+0.00063
      13.09 20:500.42561-0.0023
      13.09 19:500.4358-0.00135
      13.09 18:500.43718+0.0017
      13.09 17:500.43537-0.00103
      13.09 16:500.43665+0.00026
      13.09 15:500.43157-0.00213
      13.09 14:500.43657-0.00037
      13.09 13:500.43317+0.00027
      13.09 12:500.4327-0.00047
      13.09 11:500.4322-0.0003
      13.09 10:500.43259-0.00073
      13.09 09:500.4348-0.00043
      13.09 08:500.4361+0.00092
      13.09 07:500.43478+0.00065
      13.09 06:500.42456-0.00122
      13.09 05:500.42535+0.00154
      13.09 04:500.42214+0.00013
      13.09 03:500.42107+0.00056
      13.09 02:500.42037-0.00102
      13.09 01:500.42091+6.0E-5
      13.09 00:500.42008-0.00042
      12.09 23:500.41987+0.00148
      12.09 22:500.4114+0.00066
      12.09 21:500.41111+0.00057
      12.09 20:500.42328+0.00685
      12.09 19:500.41481-0.00037
      12.09 18:500.4058-0.00049
      12.09 17:500.40636-0.00141
      12.09 16:500.40493-0.00343
      12.09 15:500.40625-0.00102
      12.09 14:500.40716-0.00038
      12.09 13:500.41+0.00121
      12.09 12:500.40834+0.00018
      12.09 11:500.40746+0.00017
      12.09 10:500.4092-0.00014
      12.09 09:500.39981+0.00076
      12.09 08:500.40029-0.00235
      12.09 07:500.40049-0.00301
      12.09 06:500.40954+0.00013
      12.09 05:500.42882-0.00032
      12.09 04:500.43153+0.00098
      12.09 03:500.43274-0.00062
      12.09 02:500.43585-0.0046
      12.09 01:500.43597-0.00088
      12.09 00:500.43399-0.00015
      11.09 23:500.44147-0.00095
      11.09 22:500.44046+2.0E-5
      11.09 21:500.44105-0.00025
      11.09 20:500.44714-0.00082
      11.09 19:500.44563-0.00034
      11.09 18:500.43904-0.0004
      11.09 17:500.43648+0.00163
      11.09 16:500.44476-0.00338
      11.09 15:500.45776+0.00334
      11.09 14:500.47051-0.00085
      11.09 13:500.4727+0.00216
      11.09 12:500.47011+0.00018
      11.09 11:500.47073+0.00116
      11.09 10:500.46881+0.00093
      11.09 09:500.46633-0.00035
      11.09 08:500.46784-0.00024
      11.09 07:500.46944+0.00118
      11.09 06:500.46212+0.00061
      11.09 05:500.45685+0.00122
      11.09 04:500.45292+0.0015
      11.09 03:500.45098+0.00022
      11.09 02:500.44551+0.00143
      11.09 01:500.44304-0.00013
      11.09 00:500.44322+1.0E-5
      10.09 23:500.44484-0.00178
      10.09 22:500.44278+0.00074
      10.09 21:500.44572-0.00066
      10.09 20:500.44757+0.0002
      10.09 19:500.44739-0.00275
      10.09 18:500.46105-0.00647
      10.09 17:500.45044+0.00177
      10.09 16:500.45585+0.00208
      10.09 15:500.44064-0.00061
      10.09 14:500.46346+0.00104
      10.09 13:500.46594+0.00313
      10.09 12:500.46012+0.00516
      10.09 11:500.45877+0.00118
      10.09 10:500.44926+0.00106
      10.09 09:500.44913+9.0E-5
      10.09 08:500.44836+0.00033
      10.09 07:500.45139-0.00264
      10.09 06:500.45697+0.00758
      10.09 05:500.44367-0.00059
      10.09 04:500.43902-0.00067
      10.09 03:500.44049-0.00042
      10.09 02:500.4428-0.00094
      10.09 01:500.43649+0.00158
      10.09 00:500.4305+0.00111
      09.09 23:500.42886-0.00309
      09.09 22:500.43887-0.00075
      09.09 21:500.44159-0.00029
      09.09 20:500.4418+0.00126
      09.09 19:500.43042+0.00045
      09.09 18:500.43302+0.00167
      09.09 17:500.42331-0.00213
      09.09 16:500.42894+0.00131
      09.09 15:500.4317+0.00106
      09.09 14:500.43405+0.00159
      09.09 13:500.43617-0.00062
      09.09 12:500.4333+0.00109
      09.09 11:500.43277+0.00036
      09.09 10:500.43519-0.00013
      09.09 09:500.43937+0.01098
      09.09 08:500.43991-0.00197
      09.09 07:500.44442+0.00132
      09.09 06:500.43516+5.0E-5
      09.09 05:500.43742+0.00313
      09.09 04:500.43038-0.00032
      09.09 03:500.42378+0.0002
      09.09 02:500.42253-0.00372
      09.09 01:500.42323-0.00227
      09.09 00:500.43318+0.00239
      08.09 23:500.43569-0.00106
      08.09 22:500.42425-0.00598
      08.09 21:500.42965-0.00023
      08.09 20:500.41892+0.00359
      08.09 19:500.4237-0.00026
      08.09 18:500.42229-0.00078
      08.09 17:500.41753+0.00215
      08.09 16:500.41064-3.0E-5
      08.09 15:500.41433-0.00115
      08.09 14:500.41595-0.00094
      08.09 13:500.41892+0.00125
      08.09 12:500.41527-0.00063
      08.09 11:500.41522-0.0052
      08.09 10:500.42192-0.01612
      08.09 09:500.44172+0.00024
      08.09 08:500.40651+0.0013
      08.09 07:500.40472+0.00267
      08.09 06:500.39655-0.0019
      08.09 05:500.39457-0.00145
      08.09 04:500.39823-0.00044
      08.09 03:500.3977-0.002
      08.09 02:500.39561+0.00047
      08.09 01:500.3922-0.0004
      08.09 00:500.3943-0.00596
      07.09 23:500.4025+0.00047
      07.09 22:500.38547+0.00025
      07.09 21:500.38357-0.00259
      07.09 20:500.38846-0.00237
      07.09 19:500.38777-0.00135
      07.09 18:500.38105+0.00111
      07.09 17:500.38364+0.0013
      07.09 16:500.38625+0.00164
      07.09 15:500.38709+0.00024
      07.09 14:500.38261+6.0E-5
      07.09 13:500.38194-0.00142
      07.09 12:500.38194-0.00118
      07.09 11:500.38104+0.0001
      07.09 10:500.38108-0.00802
      07.09 09:500.40066+0.00323
      07.09 08:500.37576-0.00453
      07.09 07:500.37948+0.00082
      07.09 06:500.37859
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.30095
      макс: 0.4727
      за месяц:
        0.38289
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.42841+0.01604
      12.09.20260.41237-0.04396
      11.09.20260.45633+0.00665
      10.09.20260.44968+0.01516
      09.09.20260.43452+0.01893
      08.09.20260.41559+0.03142
      07.09.20260.38417+0.01548
      06.09.20260.36869+0.01036
      05.09.20260.35833+0.00545
      04.09.20260.35288-0.01834
      03.09.20260.37122+0.00874
      02.09.20260.36248+0.02651
      01.09.20260.33597+0.00938
      31.08.20260.32659+0.01069
      30.08.20260.3159+0.01495
      29.08.20260.30095-0.00826
      28.08.20260.30921-0.02932
      27.08.20260.33853-0.01698
      26.08.20260.35551-0.01956
      25.08.20260.37507-0.00837
      23.08.20260.38344+0.01174
      22.08.20260.3717+0.01022
      21.08.20260.36148+0.02983
      20.08.20260.33165+0.02105
      19.08.20260.3106-0.05865
      18.08.20260.36925-0.02713
      17.08.20260.39638+0.00471
      16.08.20260.39167-0.01173
      15.08.20260.4034-0.05284
      14.08.20260.45624
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.30095
      макс: 0.75559
      за квартал:
        0.38289
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.42841+0.01604
      12.09.20260.41237-0.04396
      11.09.20260.45633+0.00665
      10.09.20260.44968+0.01516
      09.09.20260.43452+0.01893
      08.09.20260.41559+0.03142
      07.09.20260.38417+0.01548
      06.09.20260.36869+0.01036
      05.09.20260.35833+0.00545
      04.09.20260.35288-0.01834
      03.09.20260.37122+0.00874
      02.09.20260.36248+0.02651
      01.09.20260.33597+0.00938
      31.08.20260.32659+0.01069
      30.08.20260.3159+0.01495
      29.08.20260.30095-0.00826
      28.08.20260.30921-0.02932
      27.08.20260.33853-0.01698
      26.08.20260.35551-0.01956
      25.08.20260.37507-0.00837
      23.08.20260.38344+0.01174
      22.08.20260.3717+0.01022
      21.08.20260.36148+0.02983
      20.08.20260.33165+0.02105
      19.08.20260.3106-0.05865
      18.08.20260.36925-0.02713
      17.08.20260.39638+0.00471
      16.08.20260.39167-0.01173
      15.08.20260.4034-0.05284
      14.08.20260.45624-0.02107
      13.08.20260.47731-0.01149
      12.08.20260.4888-0.04856
      11.08.20260.53736-0.03369
      10.08.20260.57105-0.12823
      09.08.20260.69928-0.00825
      08.08.20260.70753+0.01112
      07.08.20260.69641+0.03464
      06.08.20260.66177-0.00227
      05.08.20260.66404-0.04632
      04.08.20260.71036-0.03924
      03.08.20260.7496+0.00123
      02.08.20260.74837+0.01508
      01.08.20260.73329+0.04166
      31.07.20260.69163+0.01831
      30.07.20260.67332+0.00875
      29.07.20260.66457+0.01844
      28.07.20260.64613-0.03169
      27.07.20260.67782-0.04019
      26.07.20260.71801+0.0042
      25.07.20260.71381+0.03571
      24.07.20260.6781-0.00189
      23.07.20260.67999-0.01214
      22.07.20260.69213+0.01222
      21.07.20260.67991+0.01606
      20.07.20260.66385+0.02434
      19.07.20260.63951-0.00603
      18.07.20260.64554+0.00057
      17.07.20260.64497+0.00383
      16.07.20260.64114-0.00426
      15.07.20260.6454+0.03035
      14.07.20260.61505-0.02209
      13.07.20260.63714+0.06098
      12.07.20260.57616+0.04901
      11.07.20260.52715-0.07626
      10.07.20260.60341-0.06045
      09.07.20260.66386-0.00875
      08.07.20260.67261+0.06962
      07.07.20260.60299-0.00045
      06.07.20260.60344-0.05927
      05.07.20260.66271-0.04653
      04.07.20260.70924-0.01066
      03.07.20260.7199+0.01628
      02.07.20260.70362-0.00358
      01.07.20260.7072-0.00582
      30.06.20260.71302-0.00309
      29.06.20260.71611+5.0E-5
      28.06.20260.71606-0.00507
      27.06.20260.72113+0.00316
      26.06.20260.71797+0.00195
      25.06.20260.71602-0.01001
      24.06.20260.72603-0.02956
      23.06.20260.75559+0.00314
      22.06.20260.75245+0.02177
      21.06.20260.73068+0.00424
      20.06.20260.72644+0.03117
      19.06.20260.69527+0.00088
      18.06.20260.69439+0.01038
      17.06.20260.68401-0.01134
      16.06.20260.69535+0.00345
      15.06.20260.6919

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.