Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Ribbita by Virtuals

    Курс Dogecoin (DOGE) к Ribbita by Virtuals (TIBBIR)

    Обновлено: 29.10.2026 12:40:02Dogecoin

    =
    Калькулятор DOGE - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно ribbita by virtuals, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35999
      макс: 0.37452
      за сутки:
        0.36406

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 12:400.36406-0.00055
      29.10 12:300.36461-0.00038
      29.10 12:200.36499-0.00091
      29.10 12:100.3659+0.0001
      29.10 12:000.3658+0.0012
      29.10 11:500.3646-0.00111
      29.10 11:400.36571+0.00052
      29.10 11:300.36519+0.00064
      29.10 11:200.36455+0.00087
      29.10 11:100.36368+0.0004
      29.10 11:030.36328-0.00137
      29.10 11:000.36465+0.00021
      29.10 10:500.36444-0.001
      29.10 10:400.36544+0.0011
      29.10 10:300.36434-
      29.10 10:200.36434+5.0E-5
      29.10 10:100.36429-0.0001
      29.10 10:000.36439-0.00032
      29.10 09:500.36471-0.00093
      29.10 09:400.36564+0.00022
      29.10 09:300.36542+0.00054
      29.10 09:200.36488-0.00069
      29.10 09:100.36557+0.00045
      29.10 09:030.36512+3.0E-5
      29.10 09:000.36509+0.00026
      29.10 08:500.36483-0.00074
      29.10 08:400.36557+0.00063
      29.10 08:300.36494-0.00064
      29.10 08:200.36558+0.00107
      29.10 08:100.36451+0.00078
      29.10 08:000.36373-0.00052
      29.10 07:500.36425+0.00014
      29.10 07:400.36411+0.00062
      29.10 07:300.36349-8.0E-5
      29.10 07:200.36357+0.00109
      29.10 07:100.36248+9.0E-5
      29.10 07:030.36239+0.00015
      29.10 07:000.36224-0.00025
      29.10 06:500.36249-0.00035
      29.10 06:400.36284+0.0001
      29.10 06:300.36274-0.00105
      29.10 06:200.36379+0.00014
      29.10 06:100.36365+0.00111
      29.10 06:000.36254-0.00054
      29.10 05:500.36308+0.00082
      29.10 05:400.36226+0.00016
      29.10 05:300.3621+0.00115
      29.10 05:200.36095+0.00074
      29.10 05:100.36021+3.0E-5
      29.10 05:030.36018-0.00109
      29.10 05:000.36127+0.00054
      29.10 04:500.36073+0.00064
      29.10 04:400.36009-0.00139
      29.10 04:300.36148-0.00053
      29.10 04:200.36201+0.00129
      29.10 04:100.36072-0.00019
      29.10 04:000.36091-0.00083
      29.10 03:500.36174+0.00065
      29.10 03:400.36109-0.0005
      29.10 03:300.36159+0.00077
      29.10 03:200.36082-0.0007
      29.10 03:100.36152+0.00042
      29.10 03:030.3611-0.00092
      29.10 03:000.36202+0.00112
      29.10 02:500.3609+0.00019
      29.10 02:400.36071-0.00043
      29.10 02:300.36114+0.00076
      29.10 02:200.36038-6.0E-5
      29.10 02:100.36044-0.00049
      29.10 02:000.36093-0.00029
      29.10 01:500.36122-0.00024
      29.10 01:400.36146+0.00124
      29.10 01:300.36022-0.00066
      29.10 01:200.36088-0.001
      29.10 01:100.36188+0.00119
      29.10 01:030.36069-2.0E-5
      29.10 01:000.36071+6.0E-5
      29.10 00:500.36065-0.0003
      29.10 00:400.36095+0.00096
      29.10 00:300.35999-0.00222
      29.10 00:200.36221-9.0E-5
      29.10 00:100.3623+0.00029
      29.10 00:000.36201+0.00056
      28.10 23:500.36145-0.00071
      28.10 23:400.36216-5.0E-5
      28.10 23:300.36221+0.0008
      28.10 23:200.36141-0.00016
      28.10 23:100.36157-0.00306
      28.10 23:030.36463-0.00017
      28.10 23:000.3648-0.0039
      28.10 22:500.3687-0.00063
      28.10 22:400.36933+0.00019
      28.10 22:300.36914+0.00163
      28.10 22:200.36751-0.0011
      28.10 22:100.36861+0.00039
      28.10 22:000.36822+0.00025
      28.10 21:500.36797-0.00124
      28.10 21:400.36921+0.00104
      28.10 21:300.36817-0.00017
      28.10 21:200.36834-0.00386
      28.10 21:100.3722-0.00121
      28.10 21:030.37341-0.00032
      28.10 21:000.37373+0.00039
      28.10 20:500.37334+0.00083
      28.10 20:400.37251+0.00039
      28.10 20:300.37212+0.00064
      28.10 20:200.37148+5.0E-5
      28.10 20:100.37143+0.0003
      28.10 20:000.37113-2.0E-5
      28.10 19:500.37115-0.00088
      28.10 19:400.37203-0.0002
      28.10 19:300.37223+0.00059
      28.10 19:200.37164+0.00023
      28.10 19:100.37141-0.00018
      28.10 19:030.37159+0.00019
      28.10 19:000.3714-0.00012
      28.10 18:500.37152+0.00039
      28.10 18:400.37113+0.00047
      28.10 18:300.37066+0.00015
      28.10 18:200.37051-0.0004
      28.10 18:100.37091+0.00061
      28.10 18:000.3703+0.00306
      28.10 17:500.36724+0.00051
      28.10 17:400.36673+0.0012
      28.10 17:300.36553-0.00084
      28.10 17:200.36637-0.00018
      28.10 17:100.36655+0.00011
      28.10 17:030.36644+0.00025
      28.10 17:000.36619-0.00154
      28.10 16:500.36773+0.0001
      28.10 16:400.36763-0.00032
      28.10 16:300.36795+0.00065
      28.10 16:200.3673-0.00153
      28.10 16:100.36883+0.00036
      28.10 16:000.36847-0.0002
      28.10 15:500.36867+0.00016
      28.10 15:400.36851-0.00099
      28.10 15:300.3695+0.00202
      28.10 15:200.36748-2.0E-5
      28.10 15:100.3675-0.00079
      28.10 15:030.36829-0.00066
      28.10 15:000.36895-0.0008
      28.10 14:500.36975-0.00105
      28.10 14:400.3708-9.0E-5
      28.10 14:300.37089-0.00118
      28.10 14:200.37207-0.00061
      28.10 14:100.37268-0.00053
      28.10 14:000.37321-0.00016
      28.10 13:500.37337-0.00021
      28.10 13:400.37358-0.00045
      28.10 13:300.37403-0.00017
      28.10 13:200.3742+0.0001
      28.10 13:100.3741-0.00042
      28.10 13:030.37452+0.00055
      28.10 13:000.37397
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32527
      макс: 0.37452
      за неделю:
      0.36406  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 12:400.36406+0.0012
      29.10 11:500.3646+0.00021
      29.10 10:500.36444-0.00032
      29.10 09:500.36471+0.00026
      29.10 08:500.36483-0.00052
      29.10 07:500.36425-0.00025
      29.10 06:500.36249-0.00054
      29.10 05:500.36308+0.00054
      29.10 04:500.36073-0.00083
      29.10 03:500.36174+0.00112
      29.10 02:500.3609-0.00029
      29.10 01:500.36122+6.0E-5
      29.10 00:500.36065+0.00056
      28.10 23:500.36145-0.0039
      28.10 22:500.3687+0.00025
      28.10 21:500.36797+0.00039
      28.10 20:500.37334-2.0E-5
      28.10 19:500.37115-0.00012
      28.10 18:500.37152+0.00306
      28.10 17:500.36724-0.00154
      28.10 16:500.36773-0.0002
      28.10 15:500.36867-0.0008
      28.10 14:500.36975-0.00016
      28.10 13:500.37337-0.00043
      28.10 12:500.3744-0.00169
      28.10 11:500.37423+0.00272
      28.10 10:500.37101+0.00018
      28.10 09:500.3691+0.00029
      28.10 08:500.36696-0.00053
      28.10 07:500.36826+0.00102
      28.10 06:500.36499+0.0013
      28.10 05:500.36357-0.0004
      28.10 04:500.36557+0.00032
      28.10 03:500.36215+0.00113
      28.10 02:500.3609+0.00144
      28.10 01:500.36015-0.0001
      28.10 00:500.36055-4.0E-5
      27.10 23:500.35918-0.00035
      27.10 22:500.35986+0.00014
      27.10 21:500.35865-0.00057
      27.10 20:500.35661-0.00106
      27.10 19:500.35644-6.0E-5
      27.10 18:500.35494+0.00012
      27.10 17:500.35406-0.00106
      27.10 16:500.35346-0.00114
      27.10 15:500.35402+0.00073
      27.10 14:500.35226-0.00112
      27.10 13:500.35416+0.00024
      27.10 12:500.35271-0.0006
      27.10 11:500.35442+0.00062
      27.10 10:500.35479-0.00124
      27.10 09:500.35485+0.00041
      27.10 08:500.35529-0.0002
      27.10 07:500.35517-0.00071
      27.10 06:500.35555+0.00012
      27.10 05:500.35481-0.0002
      27.10 04:500.3559-0.00037
      27.10 03:500.3541-
      27.10 02:500.35439-0.00111
      27.10 01:500.35357-0.00029
      27.10 00:500.35365-0.00029
      26.10 23:500.35315+0.00031
      26.10 22:500.35298-0.00097
      26.10 21:500.35229-0.00033
      26.10 20:500.35366+0.00035
      26.10 19:500.35305-0.00101
      26.10 18:500.35462+0.0006
      26.10 17:500.36285+0.00081
      26.10 16:500.35314+0.00092
      26.10 15:500.35381+0.00033
      26.10 14:500.35324+0.00116
      26.10 13:500.35291-0.00059
      26.10 12:500.35149-0.00055
      26.10 11:500.35114-0.00108
      26.10 10:500.35076+0.00039
      26.10 09:500.35044+0.00027
      26.10 08:500.35123+0.00023
      26.10 07:500.35072-0.00044
      26.10 06:500.34936+0.00042
      26.10 05:500.34778+0.0014
      26.10 04:500.34563+0.00036
      26.10 03:500.34778-0.00025
      26.10 02:500.34576-1.0E-5
      26.10 01:500.34834-0.0008
      26.10 00:500.34711-0.00154
      25.10 23:500.34754-0.00095
      25.10 22:500.34873+0.00057
      25.10 21:500.34643+0.00083
      25.10 20:500.34604+0.00081
      25.10 19:500.34685-0.00053
      25.10 18:500.34704+0.00027
      25.10 17:500.34887+0.00017
      25.10 16:500.34903+0.00034
      25.10 15:500.34778-0.00093
      25.10 14:500.34772-1.0E-5
      25.10 13:500.34539+0.00045
      25.10 12:500.34494-0.00148
      25.10 11:500.34498-0.00143
      25.10 10:500.34604-0.00024
      25.10 09:500.34276+0.00032
      25.10 08:500.34292-5.0E-5
      25.10 07:500.34561+0.00031
      25.10 06:500.34467-0.00039
      25.10 05:500.34496-0.00025
      25.10 04:500.34496-5.0E-5
      25.10 03:500.34494-0.00078
      25.10 02:500.34406+0.00016
      25.10 01:500.3427+0.00129
      25.10 00:500.33872-0.00089
      24.10 23:500.34036-0.00083
      24.10 22:500.33964+0.00114
      24.10 21:500.33845-
      24.10 20:500.33948+0.00168
      24.10 19:500.33866-0.00153
      24.10 18:500.33692+0.00018
      24.10 17:500.33741-3.0E-5
      24.10 16:500.34044-0.00047
      24.10 15:500.34056+0.00033
      24.10 14:500.34077-8.0E-5
      24.10 13:500.33892+0.00144
      24.10 12:500.3374+0.00018
      24.10 11:500.33843-0.00073
      24.10 10:500.34055-0.00033
      24.10 09:500.34092+7.0E-5
      24.10 08:500.34128+2.0E-5
      24.10 07:500.33962+0.00026
      24.10 06:500.34072+0.00016
      24.10 05:500.34327+0.00056
      24.10 04:500.34331+0.00091
      24.10 03:500.34032+0.00089
      24.10 02:500.33989-0.00338
      24.10 01:500.33938-6.0E-5
      24.10 00:500.33977-0.00162
      23.10 23:500.34205-0.00021
      23.10 22:500.34226-8.0E-5
      23.10 21:500.3425+0.00039
      23.10 20:500.34328-0.00041
      23.10 19:500.34328+0.001
      23.10 18:500.3429-0.00037
      23.10 17:500.34219-0.00103
      23.10 16:500.34409+0.00121
      23.10 15:500.3427+3.0E-5
      23.10 14:500.34447-0.00038
      23.10 13:500.34225-8.0E-5
      23.10 12:500.34236+0.00118
      23.10 11:500.341+0.00022
      23.10 10:500.3398+0.00048
      23.10 09:500.34037-0.00034
      23.10 08:500.34003-0.00186
      23.10 07:500.3439+0.00011
      23.10 06:500.34596+0.00024
      23.10 05:500.34625+0.00263
      23.10 04:500.34051+0.00074
      23.10 03:500.33062-0.0002
      23.10 02:500.3303+0.0003
      23.10 01:500.32986+0.00067
      23.10 00:500.32886-0.00019
      22.10 23:500.32815+0.00081
      22.10 22:500.33012-0.01054
      22.10 21:500.34197-0.00056
      22.10 20:500.34436+0.00062
      22.10 19:500.32765-0.00018
      22.10 18:500.32844-0.00023
      22.10 17:500.32634+0.00127
      22.10 16:500.32731-0.00078
      22.10 15:500.32896+0.00101
      22.10 14:500.3256+0.00027
      22.10 13:500.3262+2.0E-5
      22.10 12:500.32527
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.26958
      макс: 0.43323
      за месяц:
      0.36406  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.36761+0.0119
      27.10.20260.35571+0.00362
      26.10.20260.35209+0.00597
      25.10.20260.34612+0.00597
      24.10.20260.34015-0.00136
      23.10.20260.34151+0.01864
      22.10.20260.32287+0.01091
      21.10.20260.31196-0.00643
      20.10.20260.31839-0.01729
      19.10.20260.33568-0.00844
      18.10.20260.34412+0.01435
      17.10.20260.32977-0.03683
      16.10.20260.3666-0.06554
      15.10.20260.43214-0.00109
      14.10.20260.43323+0.02243
      13.10.20260.4108+0.0099
      12.10.20260.4009+0.01843
      11.10.20260.38247+0.02248
      10.10.20260.35999+0.0012
      09.10.20260.35879-0.00687
      08.10.20260.36566+0.00359
      07.10.20260.36207+0.00301
      06.10.20260.35906-0.0295
      05.10.20260.38856-0.02141
      04.10.20260.40997+0.02827
      03.10.20260.3817+0.02554
      02.10.20260.35616+0.00255
      01.10.20260.35361+0.04057
      30.09.20260.31304+0.04346
      29.09.20260.26958-0.05569
      28.09.20260.32527
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.26958
      макс: 0.7496
      за квартал:
        0.36406
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.36761+0.0119
      27.10.20260.35571+0.00362
      26.10.20260.35209+0.00597
      25.10.20260.34612+0.00597
      24.10.20260.34015-0.00136
      23.10.20260.34151+0.01864
      22.10.20260.32287+0.01091
      21.10.20260.31196-0.00643
      20.10.20260.31839-0.01729
      19.10.20260.33568-0.00844
      18.10.20260.34412+0.01435
      17.10.20260.32977-0.03683
      16.10.20260.3666-0.06554
      15.10.20260.43214-0.00109
      14.10.20260.43323+0.02243
      13.10.20260.4108+0.0099
      12.10.20260.4009+0.01843
      11.10.20260.38247+0.02248
      10.10.20260.35999+0.0012
      09.10.20260.35879-0.00687
      08.10.20260.36566+0.00359
      07.10.20260.36207+0.00301
      06.10.20260.35906-0.0295
      05.10.20260.38856-0.02141
      04.10.20260.40997+0.02827
      03.10.20260.3817+0.02554
      02.10.20260.35616+0.00255
      01.10.20260.35361+0.04057
      30.09.20260.31304+0.04346
      29.09.20260.26958-0.05569
      28.09.20260.32527-0.00891
      27.09.20260.33418-0.02535
      25.09.20260.35953-0.02559
      24.09.20260.38512+0.00075
      23.09.20260.38437+0.00248
      22.09.20260.38189-0.00362
      21.09.20260.38551-0.02912
      20.09.20260.41463+0.00485
      19.09.20260.40978-0.00164
      18.09.20260.41142+0.02118
      17.09.20260.39024+0.0043
      16.09.20260.38594+0.02073
      15.09.20260.36521+0.01911
      14.09.20260.3461-0.08231
      13.09.20260.42841+0.01604
      12.09.20260.41237-0.04396
      11.09.20260.45633+0.00665
      10.09.20260.44968+0.01516
      09.09.20260.43452+0.01893
      08.09.20260.41559+0.03142
      07.09.20260.38417+0.01548
      06.09.20260.36869+0.01036
      05.09.20260.35833+0.00545
      04.09.20260.35288-0.01834
      03.09.20260.37122+0.00874
      02.09.20260.36248+0.02651
      01.09.20260.33597+0.00938
      31.08.20260.32659+0.01069
      30.08.20260.3159+0.01495
      29.08.20260.30095-0.00826
      28.08.20260.30921-0.02932
      27.08.20260.33853-0.01698
      26.08.20260.35551-0.01956
      25.08.20260.37507-0.00837
      23.08.20260.38344+0.01174
      22.08.20260.3717+0.01022
      21.08.20260.36148+0.02983
      20.08.20260.33165+0.02105
      19.08.20260.3106-0.05865
      18.08.20260.36925-0.02713
      17.08.20260.39638+0.00471
      16.08.20260.39167-0.01173
      15.08.20260.4034-0.05284
      14.08.20260.45624-0.02107
      13.08.20260.47731-0.01149
      12.08.20260.4888-0.04856
      11.08.20260.53736-0.03369
      10.08.20260.57105-0.12823
      09.08.20260.69928-0.00825
      08.08.20260.70753+0.01112
      07.08.20260.69641+0.03464
      06.08.20260.66177-0.00227
      05.08.20260.66404-0.04632
      04.08.20260.71036-0.03924
      03.08.20260.7496+0.00123
      02.08.20260.74837+0.01508
      01.08.20260.73329+0.04166
      31.07.20260.69163+0.01831
      30.07.20260.67332

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.