Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Ribbita by Virtuals

    Курс Dogecoin (DOGE) к Ribbita by Virtuals (TIBBIR)

    Обновлено: 31.07.2026 03:40:02Dogecoin

    =
    Калькулятор DOGE - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно ribbita by virtuals, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65529
      макс: 0.69054
      за сутки:
        0.66517

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 03:400.66517+0.0005
      31.07 03:300.66467-0.00149
      31.07 03:200.66616-0.00299
      31.07 03:100.66915+0.00124
      31.07 03:030.66791-2.0E-5
      31.07 03:000.66793-0.00052
      31.07 02:500.66845-0.00173
      31.07 02:400.67018+0.00054
      31.07 02:300.66964+0.00097
      31.07 02:200.66867-0.00056
      31.07 02:100.66923+0.00131
      31.07 02:000.66792+0.00234
      31.07 01:500.66558-0.00187
      31.07 01:400.66745+0.00049
      31.07 01:300.66696+0.00201
      31.07 01:200.66495+6.0E-5
      31.07 01:100.66489+0.00057
      31.07 01:030.66432-0.00109
      31.07 01:000.66541+0.00105
      31.07 00:500.66436-0.0003
      31.07 00:400.66466-0.0013
      31.07 00:300.66596+0.00054
      31.07 00:200.66542+0.0005
      31.07 00:100.66492-0.00088
      31.07 00:000.6658+0.00016
      30.07 23:500.66564+0.00091
      30.07 23:400.66473-0.00025
      30.07 23:300.66498-0.00036
      30.07 23:200.66534-0.00149
      30.07 23:100.66683-0.00196
      30.07 23:030.66879+1.0E-5
      30.07 23:000.66878+0.00065
      30.07 22:500.66813-0.00122
      30.07 22:400.66935-0.00073
      30.07 22:300.67008+0.00067
      30.07 22:200.66941+0.00177
      30.07 22:100.66764-0.00033
      30.07 22:000.66797+0.00029
      30.07 21:500.66768-0.0018
      30.07 21:400.66948-4.0E-5
      30.07 21:300.66952+0.00038
      30.07 21:200.66914-0.00024
      30.07 21:100.66938-0.00022
      30.07 21:030.6696+0.00028
      30.07 21:000.66932+9.0E-5
      30.07 20:500.66923+0.00133
      30.07 20:400.6679+0.00103
      30.07 20:300.66687-0.00219
      30.07 20:200.66906-0.00093
      30.07 20:100.66999-2.0E-5
      30.07 20:000.67001+0.00102
      30.07 19:500.66899+0.00419
      30.07 19:400.6648+0.00343
      30.07 19:300.66137-0.00125
      30.07 19:200.66262+0.00025
      30.07 19:100.66237+0.00081
      30.07 19:030.66156+0.00104
      30.07 19:000.66052-0.00035
      30.07 18:500.66087+0.0029
      30.07 18:400.65797-0.00067
      30.07 18:300.65864+0.0005
      30.07 18:200.65814-0.00032
      30.07 18:100.65846-0.00119
      30.07 18:000.65965-7.0E-5
      30.07 17:500.65972+0.001
      30.07 17:400.65872+0.002
      30.07 17:300.65672+0.00143
      30.07 17:200.65529-0.00088
      30.07 17:100.65617-0.00238
      30.07 17:030.65855-0.00019
      30.07 17:000.65874+0.00202
      30.07 16:500.65672-0.00665
      30.07 16:400.66337-0.00119
      30.07 16:300.66456-0.00672
      30.07 16:200.67128+0.00049
      30.07 16:100.67079-0.00038
      30.07 16:000.67117+0.00093
      30.07 15:500.67024-0.00021
      30.07 15:400.67045+0.00088
      30.07 15:300.66957-0.00021
      30.07 15:200.66978-0.0042
      30.07 15:100.67398+0.00017
      30.07 15:030.67381-0.00013
      30.07 15:000.67394-0.00088
      30.07 14:500.67482+3.0E-5
      30.07 14:400.67479+0.00033
      30.07 14:300.67446-0.00193
      30.07 14:200.67639+0.00043
      30.07 14:100.67596-0.0022
      30.07 14:000.67816-0.00177
      30.07 13:500.67993+0.00046
      30.07 13:400.67947-0.00129
      30.07 13:300.68076-0.00172
      30.07 13:200.68248-0.00037
      30.07 13:100.68285+0.00312
      30.07 13:030.67973-0.00022
      30.07 13:000.67995+0.00011
      30.07 12:500.67984-0.00084
      30.07 12:400.68068-0.00106
      30.07 12:300.68174+0.00042
      30.07 12:200.68132-0.00044
      30.07 12:100.68176-0.00062
      30.07 12:030.68238+0.00051
      30.07 12:000.68187-0.00031
      30.07 11:500.68218+0.00251
      30.07 11:400.67967-0.00017
      30.07 11:300.67984+0.00101
      30.07 11:200.67883+0.00137
      30.07 11:100.67746-0.0001
      30.07 11:000.67756-0.00199
      30.07 10:500.67955+0.00084
      30.07 10:400.67871+0.00021
      30.07 10:300.6785+0.00019
      30.07 10:200.67831-0.00215
      30.07 10:100.68046+0.00164
      30.07 10:030.67882+6.0E-5
      30.07 10:000.67876-0.0033
      30.07 08:400.68206+0.00096
      30.07 08:300.6811-0.00116
      30.07 08:200.68226+0.00067
      30.07 08:100.68159-0.00072
      30.07 08:030.68231-0.00013
      30.07 08:000.68244-0.00104
      30.07 07:500.68348-0.00185
      30.07 07:400.68533+0.00085
      30.07 07:300.68448+0.00167
      30.07 07:200.68281-0.00042
      30.07 07:100.68323+0.00051
      30.07 07:000.68272+0.00084
      30.07 06:500.68188-0.00088
      30.07 06:400.68276-0.00095
      30.07 06:300.68371+0.00195
      30.07 06:200.68176-0.00055
      30.07 06:100.68231-0.00039
      30.07 06:030.6827-0.00045
      30.07 06:000.68315-0.00479
      30.07 05:500.68794-1.0E-5
      30.07 05:400.68795+0.0006
      30.07 05:300.68735-0.0009
      30.07 05:200.68825+0.00042
      30.07 05:100.68783-0.00095
      30.07 05:000.68878-0.00176
      30.07 04:500.69054+5.0E-5
      30.07 04:400.69049+0.00025
      30.07 04:300.69024+0.00214
      30.07 04:200.6881+0.00061
      30.07 04:100.68749+0.00377
      30.07 04:030.68372+0.0007
      30.07 04:000.68302
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6176
      макс: 0.7531
      за неделю:
        0.66517

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 03:400.66517-0.00052
      31.07 02:500.66845+0.00234
      31.07 01:500.66558+0.00105
      31.07 00:500.66436+0.00016
      30.07 23:500.66564+0.00065
      30.07 22:500.66813+0.00029
      30.07 21:500.66768+9.0E-5
      30.07 20:500.66923+0.00102
      30.07 19:500.66899-0.00035
      30.07 18:500.66087-7.0E-5
      30.07 17:500.65972+0.00202
      30.07 16:500.65672+0.00093
      30.07 15:500.67024-0.00088
      30.07 14:500.67482-0.00177
      30.07 13:500.67993+0.00011
      30.07 12:500.67984-0.00031
      30.07 11:500.68218-0.00199
      30.07 10:500.67955-0.0033
      30.07 08:400.68206-0.00104
      30.07 07:500.68348+0.00084
      30.07 06:500.68188-0.00479
      30.07 05:500.68794-0.00176
      30.07 04:500.69054+0.00295
      30.07 03:500.68007+0.0006
      30.07 02:500.68189+0.00255
      30.07 01:500.68286-0.00205
      30.07 00:500.68952+0.00067
      29.07 23:500.69038+0.00226
      29.07 22:500.65381-0.0012
      29.07 21:500.65484+0.00034
      29.07 20:500.65399+0.00014
      29.07 19:500.65468-0.00438
      29.07 18:500.66219+0.00143
      29.07 17:500.65941-0.00213
      29.07 16:500.66021+0.00028
      29.07 15:500.65774-0.00073
      29.07 14:500.65476-0.00181
      29.07 13:500.65681+0.00015
      29.07 12:500.65932+0.00045
      29.07 11:500.65754-0.00124
      29.07 10:500.66756+0.00054
      29.07 09:500.66536-0.00014
      29.07 08:500.66272+0.00115
      29.07 07:500.6598-0.00208
      29.07 06:500.66071-0.00076
      29.07 05:500.66464+0.00215
      29.07 04:500.65723+0.00218
      29.07 03:500.65694+0.02094
      29.07 02:500.63151-0.00177
      29.07 01:500.62517+0.00035
      29.07 00:500.62819+0.00026
      28.07 23:500.62549+0.0001
      28.07 22:500.62512+0.00136
      28.07 21:500.62217+0.0001
      28.07 20:500.62027+0.00178
      28.07 19:500.61985-0.00057
      28.07 18:500.6176-0.0007
      28.07 17:500.62644-0.00204
      28.07 16:500.63196+0.00029
      28.07 15:500.64645-0.00028
      28.07 14:500.65014+9.0E-5
      28.07 13:500.65042+0.0013
      28.07 12:500.64694-0.00117
      28.07 11:500.65069-0.00068
      28.07 10:500.65251-0.02162
      28.07 09:500.68237-0.00185
      28.07 08:500.68125+0.00063
      28.07 07:500.68241-0.00242
      28.07 06:500.68362-0.0009
      28.07 05:500.68249+0.0025
      28.07 04:500.67711-0.004
      28.07 03:500.68687+0.00013
      28.07 02:500.68338-0.0008
      28.07 01:500.67756+0.00056
      28.07 00:500.67745-0.00139
      27.07 23:500.68406-0.00084
      27.07 22:500.68559+0.00062
      27.07 21:500.68478-5.0E-5
      27.07 20:500.68775-9.0E-5
      27.07 19:500.67986-0.00035
      27.07 18:500.67739+0.00571
      27.07 17:500.66956-0.00159
      27.07 16:500.67339-0.00133
      27.07 15:500.6793-5.0E-5
      27.07 14:500.67274-3.0E-5
      27.07 13:500.67276-0.00217
      27.07 12:500.66957+0.00158
      27.07 11:500.66957-0.00241
      27.07 10:500.67308-0.00031
      27.07 09:500.67647+0.00129
      27.07 08:500.67433+0.00129
      27.07 07:500.67313-0.00249
      27.07 06:500.68119-0.00103
      27.07 05:500.68092-0.00117
      27.07 04:500.68083+0.0001
      27.07 03:500.68415-0.0003
      27.07 02:500.68747-0.00038
      27.07 01:500.67731-0.00071
      27.07 00:500.68048-0.00202
      26.07 23:500.6963+8.0E-5
      26.07 22:500.69296-0.00023
      26.07 21:500.69383+0.00115
      26.07 20:500.69586-0.00541
      26.07 19:500.70008-0.00134
      26.07 18:500.70543-0.00033
      26.07 17:500.72805+0.00058
      26.07 16:500.73165-0.00077
      26.07 15:500.73644-0.0003
      26.07 14:500.73932-0.00203
      26.07 13:500.74357+0.00189
      26.07 12:500.74105+8.0E-5
      26.07 11:500.74382-0.00017
      26.07 10:500.74153+0.00484
      26.07 09:500.74205+3.0E-5
      26.07 08:500.74805-0.00092
      26.07 07:500.7402-5.0E-5
      26.07 06:500.72928-0.00069
      26.07 05:500.73016+0.00251
      26.07 04:500.71879-0.00336
      26.07 03:500.72313-0.00021
      26.07 02:500.725+0.00021
      26.07 01:500.7274-0.00095
      26.07 00:500.73501-0.0018
      25.07 23:500.73476-0.00834
      25.07 22:500.74584-0.00311
      25.07 21:500.74544-0.00328
      25.07 20:500.7531-0.00107
      25.07 19:500.7309+0.00076
      25.07 18:500.72113+0.00081
      25.07 17:500.71205+0.00053
      25.07 16:500.7054+0.00102
      25.07 15:500.70131-7.0E-5
      25.07 14:500.69804-1.0E-5
      25.07 13:500.70035-0.00094
      25.07 12:500.70287+0.00064
      25.07 11:500.70007+0.00122
      25.07 10:500.69689+0.00119
      25.07 09:500.69718+0.00069
      25.07 08:500.69613-0.00071
      25.07 07:500.69838-3.0E-5
      25.07 06:500.70277-0.00132
      25.07 05:500.69929+1.0E-5
      25.07 04:500.69382+0.00323
      25.07 03:500.68966+0.00048
      25.07 02:500.68584-0.00112
      25.07 01:500.68579+0.00037
      25.07 00:500.69061-0.00117
      24.07 23:500.67576+0.00133
      24.07 22:500.6695+0.00221
      24.07 21:500.66779+0.00051
      24.07 20:500.66589-0.00033
      24.07 19:500.66489-0.00162
      24.07 18:500.66931-0.0049
      24.07 17:500.67635-0.00544
      24.07 16:500.69006-0.00065
      24.07 15:500.68617+0.00148
      24.07 14:500.68162-0.00053
      24.07 13:500.68258+0.00199
      24.07 12:500.68454+0.00056
      24.07 11:500.6819-0.00187
      24.07 10:500.68095-0.00055
      24.07 09:500.68288+0.00044
      24.07 08:500.68095-0.0003
      24.07 07:500.67057-0.00054
      24.07 06:500.66689-0.0032
      24.07 05:500.67448-0.00017
      24.07 04:500.67707+0.00036
      24.07 03:500.67521
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.52715
      макс: 0.7531
      за месяц:
      0.66517  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.67332+0.00875
      29.07.20260.66457+0.01844
      28.07.20260.64613-0.03169
      27.07.20260.67782-0.04019
      26.07.20260.71801+0.0042
      25.07.20260.71381+0.03571
      24.07.20260.6781-0.00189
      23.07.20260.67999-0.01214
      22.07.20260.69213+0.01222
      21.07.20260.67991+0.01606
      20.07.20260.66385+0.02434
      19.07.20260.63951-0.00603
      18.07.20260.64554+0.00057
      17.07.20260.64497+0.00383
      16.07.20260.64114-0.00426
      15.07.20260.6454+0.03035
      14.07.20260.61505-0.02209
      13.07.20260.63714+0.06098
      12.07.20260.57616+0.04901
      11.07.20260.52715-0.07626
      10.07.20260.60341-0.06045
      09.07.20260.66386-0.00875
      08.07.20260.67261+0.06962
      07.07.20260.60299-0.00045
      06.07.20260.60344-0.05927
      05.07.20260.66271-0.04653
      04.07.20260.70924-0.01066
      03.07.20260.7199+0.01628
      02.07.20260.70362-0.00358
      01.07.20260.7072-0.00582
      30.06.20260.71302
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.52715
      макс: 1.0461
      за квартал:
        0.66517
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.67332+0.00875
      29.07.20260.66457+0.01844
      28.07.20260.64613-0.03169
      27.07.20260.67782-0.04019
      26.07.20260.71801+0.0042
      25.07.20260.71381+0.03571
      24.07.20260.6781-0.00189
      23.07.20260.67999-0.01214
      22.07.20260.69213+0.01222
      21.07.20260.67991+0.01606
      20.07.20260.66385+0.02434
      19.07.20260.63951-0.00603
      18.07.20260.64554+0.00057
      17.07.20260.64497+0.00383
      16.07.20260.64114-0.00426
      15.07.20260.6454+0.03035
      14.07.20260.61505-0.02209
      13.07.20260.63714+0.06098
      12.07.20260.57616+0.04901
      11.07.20260.52715-0.07626
      10.07.20260.60341-0.06045
      09.07.20260.66386-0.00875
      08.07.20260.67261+0.06962
      07.07.20260.60299-0.00045
      06.07.20260.60344-0.05927
      05.07.20260.66271-0.04653
      04.07.20260.70924-0.01066
      03.07.20260.7199+0.01628
      02.07.20260.70362-0.00358
      01.07.20260.7072-0.00582
      30.06.20260.71302-0.00309
      29.06.20260.71611+5.0E-5
      28.06.20260.71606-0.00507
      27.06.20260.72113+0.00316
      26.06.20260.71797+0.00195
      25.06.20260.71602-0.01001
      24.06.20260.72603-0.02956
      23.06.20260.75559+0.00314
      22.06.20260.75245+0.02177
      21.06.20260.73068+0.00424
      20.06.20260.72644+0.03117
      19.06.20260.69527+0.00088
      18.06.20260.69439+0.01038
      17.06.20260.68401-0.01134
      16.06.20260.69535+0.00345
      15.06.20260.6919-0.03727
      14.06.20260.72917-0.00568
      13.06.20260.73485-0.02579
      12.06.20260.76064-0.02185
      11.06.20260.78249-0.03364
      10.06.20260.81613+0.01746
      09.06.20260.79867+0.014
      08.06.20260.78467+0.01012
      07.06.20260.77455-0.01863
      06.06.20260.79318+0.04205
      05.06.20260.75113+0.0038
      04.06.20260.74733-0.00262
      03.06.20260.74995-0.01676
      02.06.20260.76671-0.06421
      01.06.20260.83092+0.06102
      31.05.20260.7699-0.00549
      30.05.20260.77539+0.01779
      29.05.20260.7576-0.0695
      28.05.20260.8271-0.02872
      27.05.20260.85582-0.03588
      26.05.20260.8917-0.09161
      25.05.20260.98331-0.00499
      24.05.20260.9883-0.0173
      23.05.20261.0056-0.0039
      22.05.20261.0095-0.0366
      21.05.20261.0461+0.0375
      20.05.20261.0086-0.0003
      19.05.20261.0089+0.0031
      18.05.20261.0058-0.0402
      17.05.20261.046+0.0278
      16.05.20261.0182+0.07988
      15.05.20260.93832+0.00065
      14.05.20260.93767+0.00391
      13.05.20260.93376+0.08136
      12.05.20260.8524+0.02258
      11.05.20260.82982+0.05896
      10.05.20260.77086+0.00288
      09.05.20260.76798+0.03971
      08.05.20260.72827-0.00564
      07.05.20260.73391-0.00246
      06.05.20260.73637+0.02917
      05.05.20260.7072-0.01133
      04.05.20260.71853+0.01484
      03.05.20260.70369-0.04942
      02.05.20260.75311-0.01384
      01.05.20260.76695

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.