Курсы криптовалют к Chainlink

Bitcoin 6879.57
Эфириум 198.99
Tether USDt 0.08459
BNB 63.3141
XRP 0.11033
USDC 0.08465
Solana 8.6184
TRON 0.02803
Hyperliquid 7.7237
Zcash 110.73
Dogecoin 0.006752
Monero 50.8944
UNUS SED LEO 0.80119
Cardano 0.01725
Stellar 0.01448
NEAR Protocol 0.38306
Bitcoin Cash 23.9268
Decimal 0.03881
Bitway 0.14417

Все криптовалюты » Chainlink » Ribbita by Virtuals

Курс Chainlink (LINK) к Ribbita by Virtuals (TIBBIR)

Обновлено: 29.10.2026 18:10:01 Chainlink


	=
Калькулятор LINK - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к Chainlink

Графики

Динамика изменения курса chainlink относительно ribbita by virtuals, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.8061

макс: 54.4867

за сутки:

54.2219

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 18:10	54.2219	+0.0993
29.10 18:00	54.1226	+0.0649
29.10 17:50	54.0577	-0.0834
29.10 17:40	54.1411	+0.18
29.10 17:30	53.9611	-0.186
29.10 17:20	54.1471	+0.085
29.10 17:10	54.0621	+0.0152
29.10 17:03	54.0469	+0.0039
29.10 17:00	54.043	+0.2343
29.10 16:50	53.8087	-0.0587
29.10 16:40	53.8674	-0.3094
29.10 16:30	54.1768	-0.1105
29.10 16:20	54.2873	+0.0127
29.10 16:14	54.2746	-0.0083
29.10 16:00	54.2829	+0.0188
29.10 15:50	54.2641	-0.0081
29.10 15:40	54.2722	+0.0673
29.10 15:30	54.2049	-0.0895
29.10 15:20	54.2944	+0.0663
29.10 15:10	54.2281	-0.0541
29.10 15:03	54.2822	-0.0082
29.10 15:00	54.2904	+0.0306
29.10 14:50	54.2598	+0.0373
29.10 14:40	54.2225	+0.0135
29.10 14:30	54.209	-0.134
29.10 14:20	54.343	+0.3232
29.10 14:10	54.0198	+0.2429
29.10 14:00	53.7769	-0.1844
29.10 13:50	53.9613	+0.1483
29.10 13:40	53.813	+0.1102
29.10 13:30	53.7028	+0.0965
29.10 13:20	53.6063	-0.1112
29.10 13:10	53.7175	+0.044
29.10 13:03	53.6735	-0.0284
29.10 13:00	53.7019	+0.0392
29.10 12:50	53.6627	+0.1867
29.10 12:40	53.476	-0.1816
29.10 12:30	53.6576	-0.0282
29.10 12:20	53.6858	-0.12
29.10 12:10	53.8058	+0.0902
29.10 12:00	53.7156	+0.1788
29.10 11:50	53.5368	-0.1553
29.10 11:40	53.6921	+0.0768
29.10 11:30	53.6153	+0.0932
29.10 11:20	53.5221	+0.2582
29.10 11:10	53.2639	+0.1126
29.10 11:03	53.1513	-0.195
29.10 11:00	53.3463	+0.0223
29.10 10:50	53.324	-0.1608
29.10 10:40	53.4848	+0.208
29.10 10:30	53.2768	-0.0185
29.10 10:20	53.2953	-0.027
29.10 10:10	53.3223	-0.0314
29.10 10:00	53.3537	-0.0483
29.10 09:50	53.402	-0.1407
29.10 09:40	53.5427	+0.0587
29.10 09:30	53.484	+0.1231
29.10 09:20	53.3609	-0.1591
29.10 09:10	53.52	+0.0052
29.10 09:03	53.5148	+0.0106
29.10 09:00	53.5042	+0.0307
29.10 08:50	53.4735	-0.1181
29.10 08:40	53.5916	+0.0349
29.10 08:30	53.5567	-0.1395
29.10 08:20	53.6962	+0.1466
29.10 08:10	53.5496	+0.2419
29.10 08:00	53.3077	-0.1601
29.10 07:50	53.4678	+0.1635
29.10 07:40	53.3043	+0.0782
29.10 07:30	53.2261	-0.1073
29.10 07:20	53.3334	+0.2326
29.10 07:10	53.1008	+0.0341
29.10 07:03	53.0667	+0.0478
29.10 07:00	53.0189	-0.0137
29.10 06:50	53.0326	+0.0718
29.10 06:40	52.9608	+0.0706
29.10 06:30	52.8902	-0.1896
29.10 06:20	53.0798	-0.0346
29.10 06:10	53.1144	+0.1755
29.10 06:00	52.9389	-0.0525
29.10 05:50	52.9914	+0.1173
29.10 05:40	52.8741	-0.1639
29.10 05:30	53.038	+0.1104
29.10 05:20	52.9276	+0.1215
29.10 05:10	52.8061	-0.1365
29.10 05:03	52.9426	-0.1717
29.10 05:00	53.1143	-0.0147
29.10 04:50	53.129	+0.0206
29.10 04:40	53.1084	-0.3
29.10 04:30	53.4084	-0.1319
29.10 04:20	53.5403	+0.2284
29.10 04:10	53.3119	-0.0922
29.10 04:00	53.4041	-0.0801
29.10 03:50	53.4842	+0.0394
29.10 03:40	53.4448	-0.132
29.10 03:30	53.5768	+0.1041
29.10 03:20	53.4727	-0.0731
29.10 03:10	53.5458	+0.0742
29.10 03:03	53.4716	-0.1014
29.10 03:00	53.573	+0.185
29.10 02:50	53.388	+0.0092
29.10 02:40	53.3788	-0.0861
29.10 02:30	53.4649	+0.1717
29.10 02:20	53.2932	-0.0726
29.10 02:10	53.3658	-0.077
29.10 02:00	53.4428	-0.0112
29.10 01:50	53.454	-0.0342
29.10 01:40	53.4882	+0.1958
29.10 01:30	53.2924	-0.0411
29.10 01:20	53.3335	-0.1791
29.10 01:10	53.5126	+0.1526
29.10 01:03	53.36	-0.0404
29.10 01:00	53.4004	+0.0688
29.10 00:50	53.3316	+0.1162
29.10 00:40	53.2154	+0.1141
29.10 00:30	53.1013	-0.4213
29.10 00:20	53.5226	+0.0768
29.10 00:10	53.4458	+0.0769
29.10 00:00	53.3689	+0.2085
28.10 23:50	53.1604	-0.1207
28.10 23:40	53.2811	-0.0176
28.10 23:30	53.2987	+0.1006
28.10 23:20	53.1981	-0.2826
28.10 23:10	53.4807	-0.5947
28.10 23:03	54.0754	+0.1283
28.10 23:00	53.9471	-0.5376
28.10 22:50	54.4847	+0.069
28.10 22:40	54.4157	+0.1152
28.10 22:30	54.3005	+0.2844
28.10 22:20	54.0161	-0.2284
28.10 22:10	54.2445	+0.1729
28.10 22:00	54.0716	+0.0986
28.10 21:50	53.973	-0.2544
28.10 21:40	54.2274	+0.2855
28.10 21:30	53.9419	+0.1478
28.10 21:20	53.7941	-0.5572
28.10 21:10	54.3513	-0.0954
28.10 21:03	54.4467	-0.04
28.10 21:00	54.4867	+0.0162
28.10 20:50	54.4705	+0.1833
28.10 20:40	54.2872	+0.1064
28.10 20:30	54.1808	+0.0723
28.10 20:20	54.1085	-0.0172
28.10 20:10	54.1257	+0.0856
28.10 20:00	54.0401	+0.1112
28.10 19:50	53.9289	-0.2543
28.10 19:40	54.1832	-0.0045
28.10 19:30	54.1877	+0.065
28.10 19:20	54.1227	-0.014
28.10 19:10	54.1367	-0.0617
28.10 19:03	54.1984	+0.0363
28.10 19:00	54.1621

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.4216

макс: 55.1248

за неделю:

54.2219

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 18:10	54.2219	+0.0649
29.10 17:50	54.0577	+0.2343
29.10 16:50	53.8087	+0.0188
29.10 15:50	54.2641	+0.0306
29.10 14:50	54.2598	-0.1844
29.10 13:50	53.9613	+0.0392
29.10 12:50	53.6627	+0.1788
29.10 11:50	53.5368	+0.0223
29.10 10:50	53.324	-0.0483
29.10 09:50	53.402	+0.0307
29.10 08:50	53.4735	-0.1601
29.10 07:50	53.4678	-0.0137
29.10 06:50	53.0326	-0.0525
29.10 05:50	52.9914	-0.0147
29.10 04:50	53.129	-0.0801
29.10 03:50	53.4842	+0.185
29.10 02:50	53.388	-0.0112
29.10 01:50	53.454	+0.0688
29.10 00:50	53.3316	+0.2085
28.10 23:50	53.1604	-0.5376
28.10 22:50	54.4847	+0.0986
28.10 21:50	53.973	+0.0162
28.10 20:50	54.4705	+0.1112
28.10 19:50	53.9289	+0.0073
28.10 18:50	54.1548	+0.3414
28.10 17:50	53.6875	-0.1829
28.10 16:50	53.7599	+0.0083
28.10 15:50	53.8933	-0.0968
28.10 14:50	54.2396	-0.0256
28.10 13:50	54.9521	+0.0289
28.10 12:50	55.1248	-0.1955
28.10 11:50	55.0785	+0.4715
28.10 10:50	54.5083	+0.0611
28.10 09:50	54.2994	+0.0205
28.10 08:50	54.0343	-0.1047
28.10 07:50	54.3073	+0.0572
28.10 06:50	53.8616	+0.0032
28.10 05:50	53.7072	+0.0365
28.10 04:50	53.6419	+0.027
28.10 03:50	53.1445	+0.0984
28.10 02:50	52.9194	+0.1955
28.10 01:50	52.7678	-0.0099
28.10 00:50	52.9636	-0.0177
27.10 23:50	52.5485	-0.0715
27.10 22:50	52.7236	+0.0058
27.10 21:50	52.5969	-0.0476
27.10 20:50	52.2344	-0.1339
27.10 19:50	52.2698	-0.0657
27.10 18:50	52.0317	+0.0228
27.10 17:50	51.7552	-0.0718
27.10 16:50	51.6138	-0.2218
27.10 15:50	51.9941	+0.0509
27.10 14:50	51.7308	-0.2727
27.10 13:50	52.1444	+0.0778
27.10 12:50	51.6439	-0.055
27.10 11:50	52.0451	+0.1016
27.10 10:50	52.1075	-0.079
27.10 09:50	52.0339	+0.0762
27.10 08:50	52.1153	-0.0548
27.10 07:50	52.0309	-0.1355
27.10 06:50	52.0779	-0.0467
27.10 05:50	51.8928	-0.1194
27.10 04:50	51.9411	-0.0505
27.10 03:50	51.7722	+0.0009
27.10 02:50	51.9679	-0.178
27.10 01:50	51.8201	-0.1595
27.10 00:50	52.0455	-0.0114
26.10 23:50	51.9155	-0.0041
26.10 22:50	52.0828	-0.1948
26.10 21:50	51.9743	-0.0494
26.10 20:50	52.3696	+0.1065
26.10 19:50	52.26	-0.2257
26.10 18:50	52.6741	+0.1547
26.10 17:50	53.8391	+0.1246
26.10 16:50	52.3772	+0.0884
26.10 15:50	52.4879	+0.1254
26.10 14:50	52.4487	+0.1448
26.10 13:50	52.3736	-0.0949
26.10 12:50	52.2296	-0.1636
26.10 11:50	52.1846	-0.204
26.10 10:50	51.9238	+0.0315
26.10 09:50	51.9202	+0.029
26.10 08:50	52.1173	+0.0571
26.10 07:50	52.0016	-0.0154
26.10 06:50	51.8018	+0.0277
26.10 05:50	51.6591	+0.1917
26.10 04:50	51.3911	+0.1842
26.10 03:50	51.55	+0.0496
26.10 02:50	51.3568	-0.0259
26.10 01:50	51.8566	-0.0345
26.10 00:50	51.5173	-0.2199
25.10 23:50	51.6895	-0.1254
25.10 22:50	51.8219	+0.0823
25.10 21:50	51.6307	+0.215
25.10 20:50	51.4331	+0.1449
25.10 19:50	51.4561	-0.088
25.10 18:50	51.3698	+0.0514
25.10 17:50	51.5615	+0.0239
25.10 16:50	51.6851	+0.0534
25.10 15:50	51.6447	-0.0863
25.10 14:50	51.6191	+0.0811
25.10 13:50	51.0419	-0.036
25.10 12:50	51.1626	-0.1978
25.10 11:50	51.1523	-0.1821
25.10 10:50	51.2093	-0.0757
25.10 09:50	50.7968	+0.0848
25.10 08:50	50.8807	-0.0338
25.10 07:50	51.4035	+0.0101
25.10 06:50	51.3302	-0.0928
25.10 05:50	51.4024	-0.0618
25.10 04:50	51.4847	-0.0662
25.10 03:50	51.543	-0.1076
25.10 02:50	51.495	+0.0176
25.10 01:50	51.2041	+0.1962
25.10 00:50	50.5919	-0.1391
24.10 23:50	50.9443	-0.0431
24.10 22:50	50.7406	+0.2206
24.10 21:50	50.643	-0.0666
24.10 20:50	50.7689	+0.1727
24.10 19:50	50.84	-0.2656
24.10 18:50	50.7162	+0.0296
24.10 17:50	50.7975	-0.0036
24.10 16:50	50.8684	-0.0918
24.10 15:50	51.0584	+0.0218
24.10 14:50	51.0334	-0.0285
24.10 13:50	50.7409	+0.1281
24.10 12:50	50.5717	+0.0392
24.10 11:50	50.7799	-0.0932
24.10 10:50	51.1608	-0.0379
24.10 09:50	51.3629	+0.0271
24.10 08:50	51.3697	+0.0126
24.10 07:50	51.1101	+0.0512
24.10 06:50	51.2982	+0.0151
24.10 05:50	51.6323	+0.0773
24.10 04:50	51.5589	+0.1186
24.10 03:50	51.021	+0.1054
24.10 02:50	51.1523	-0.509
24.10 01:50	50.9103	-0.0405
24.10 00:50	51.0645	-0.289
23.10 23:50	51.5755	-0.047
23.10 22:50	51.5729	+0.0224
23.10 21:50	51.6031	+0.049
23.10 20:50	51.7884	-0.0397
23.10 19:50	51.666	+0.1028
23.10 18:50	51.5648	-0.0938
23.10 17:50	51.5229	-0.1165
23.10 16:50	51.6623	+0.1941
23.10 15:50	51.5367	+0.0253
23.10 14:50	51.8964	-0.0938
23.10 13:50	51.6792	-0.0198
23.10 12:50	51.7031	-0.0262
23.10 11:50	51.845	-0.0689
23.10 10:50	51.8962	+0.0316
23.10 09:50	52.0201	-0.0087
23.10 08:50	51.8846	-0.2669
23.10 07:50	52.4818	-0.0912
23.10 06:50	53.1225	+0.3098
23.10 05:50	52.9697	+0.2237
23.10 04:50	51.9399	+0.0549
23.10 03:50	50.2433	-0.0326
23.10 02:50	50.1425	+0.0976
23.10 01:50	49.945	+0.1148
23.10 00:50	49.9362	+0.0274
22.10 23:50	49.8172	+0.2212
22.10 22:50	50.1492	-1.6349
22.10 21:50	51.9594	-0.0284
22.10 20:50	52.2511	+0.2566
22.10 19:50	49.4216	-0.0057
22.10 18:50	49.6948

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 42.8911

макс: 66.0086

за месяц:

54.2219

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	54.0151	+1.9008
27.10.2026	52.1143	-0.0158
26.10.2026	52.1301	+0.7164
25.10.2026	51.4137	+0.397
24.10.2026	51.0167	-0.657
23.10.2026	51.6737	+2.5331
22.10.2026	49.1406	+1.8479
21.10.2026	47.2927	-0.7515
20.10.2026	48.0442	-2.8844
19.10.2026	50.9286	-1.1569
18.10.2026	52.0855	+2.028
17.10.2026	50.0575	-6.0978
16.10.2026	56.1553	-9.6396
15.10.2026	65.7949	-0.2137
14.10.2026	66.0086	+2.9932
13.10.2026	63.0154	+1.596
12.10.2026	61.4194	+3.2404
11.10.2026	58.179	+3.9081
10.10.2026	54.2709	+0.0493
09.10.2026	54.2216	-0.4577
08.10.2026	54.6793	+0.11
07.10.2026	54.5693	+1.8163
06.10.2026	52.753	-4.2999
05.10.2026	57.0529	-4.4973
04.10.2026	61.5502	+4.2865
03.10.2026	57.2637	+3.9323
02.10.2026	53.3314	-0.2721
01.10.2026	53.6035	+5.9546
30.09.2026	47.6489	+4.7578
29.09.2026	42.8911	-7.0103
28.09.2026	49.9014

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 40.3209

макс: 88.4657

за квартал:

54.2219

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	54.0151	+1.9008
27.10.2026	52.1143	-0.0158
26.10.2026	52.1301	+0.7164
25.10.2026	51.4137	+0.397
24.10.2026	51.0167	-0.657
23.10.2026	51.6737	+2.5331
22.10.2026	49.1406	+1.8479
21.10.2026	47.2927	-0.7515
20.10.2026	48.0442	-2.8844
19.10.2026	50.9286	-1.1569
18.10.2026	52.0855	+2.028
17.10.2026	50.0575	-6.0978
16.10.2026	56.1553	-9.6396
15.10.2026	65.7949	-0.2137
14.10.2026	66.0086	+2.9932
13.10.2026	63.0154	+1.596
12.10.2026	61.4194	+3.2404
11.10.2026	58.179	+3.9081
10.10.2026	54.2709	+0.0493
09.10.2026	54.2216	-0.4577
08.10.2026	54.6793	+0.11
07.10.2026	54.5693	+1.8163
06.10.2026	52.753	-4.2999
05.10.2026	57.0529	-4.4973
04.10.2026	61.5502	+4.2865
03.10.2026	57.2637	+3.9323
02.10.2026	53.3314	-0.2721
01.10.2026	53.6035	+5.9546
30.09.2026	47.6489	+4.7578
29.09.2026	42.8911	-7.0103
28.09.2026	49.9014	+1.0876
27.09.2026	48.8138	-2.0864
25.09.2026	50.9002	-0.5769
24.09.2026	51.4771	+1.5865
23.09.2026	49.8906	+0.1903
22.09.2026	49.7003	-3.3622
21.09.2026	53.0625	-5.8417
20.09.2026	58.9042	+1.0993
19.09.2026	57.8049	+0.4668
18.09.2026	57.3381	+3.4343
17.09.2026	53.9038	+1.5684
16.09.2026	52.3354	+2.0813
15.09.2026	50.2541	+3.1113
14.09.2026	47.1428	-10.9179
13.09.2026	58.0607	+1.9365
12.09.2026	56.1242	-6.5165
11.09.2026	62.6407	+0.4619
10.09.2026	62.1788	+2.9579
09.09.2026	59.2209	+0.8678
08.09.2026	58.3531	+2.6229
07.09.2026	55.7302	+5.1491
06.09.2026	50.5811	+1.9684
05.09.2026	48.6127	+0.2231
04.09.2026	48.3896	-1.5394
03.09.2026	49.929	+0.3592
02.09.2026	49.5698	+3.3639
01.09.2026	46.2059	+1.6782
31.08.2026	44.5277	+1.9401
30.08.2026	42.5876	+2.2667
29.08.2026	40.3209	-1.218
28.08.2026	41.5389	-3.6216
27.08.2026	45.1605	-1.7718
26.08.2026	46.9323	-2.2307
25.08.2026	49.163	+1.4331
23.08.2026	47.7299	+0.1434
22.08.2026	47.5865	-1.1289
21.08.2026	48.7154	+3.4786
20.08.2026	45.2368	+2.2887
19.08.2026	42.9481	-6.9367
18.08.2026	49.8848	-3.6426
17.08.2026	53.5274	+0.773
16.08.2026	52.7544	-1.6634
15.08.2026	54.4178	-3.4613
14.08.2026	57.8791	-1.7117
13.08.2026	59.5908	-0.4742
12.08.2026	60.065	-5.0045
11.08.2026	65.0695	-2.4336
10.08.2026	67.5031	-15.204
09.08.2026	82.7071	-0.5014
08.08.2026	83.2085	+0.9916
07.08.2026	82.2169	+4.1019
06.08.2026	78.115	+0.6157
05.08.2026	77.4993	-5.2413
04.08.2026	82.7406	-5.6069
03.08.2026	88.3475	-0.1182
02.08.2026	88.4657	+3.083
01.08.2026	85.3827	+3.5938
31.07.2026	81.7889	+1.2867
30.07.2026	80.5022

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот