Курсы криптовалют к Chainlink

Bitcoin 6781.13
Эфириум 219.86
Tether USDt 0.08734
BNB 63.2438
XRP 0.12082
USDC 0.08737
Solana 8.8673
TRON 0.02967
Hyperliquid 6.9737
Zcash 99.0093
Dogecoin 0.007373
Monero 44.7318
UNUS SED LEO 0.78685
Cardano 0.01823
Stellar 0.01602
Decimal 0.04304
Ethena USDe 0.08734
Dai 0.08735
Bitcoin Cash 19.6073

Все криптовалюты » Chainlink » Ribbita by Virtuals

Курс Chainlink (LINK) к Ribbita by Virtuals (TIBBIR)

Обновлено: 14.09.2026 09:30:02 Chainlink


	=
Калькулятор LINK - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к Chainlink

Графики

Динамика изменения курса chainlink относительно ribbita by virtuals, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.9817

макс: 59.1456

за сутки:

45.7459

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 09:30	45.7459	+0.1056
14.09 09:20	45.6403	-0.1875
14.09 09:10	45.8278	-0.0795
14.09 09:08	45.9073	+0.1602
14.09 09:03	45.7471	-0.021
14.09 09:00	45.7681	-0.6543
14.09 08:50	46.4224	-0.0327
14.09 08:40	46.4551	+0.0296
14.09 08:30	46.4255	+0.5045
14.09 08:20	45.921	+0.2444
14.09 08:10	45.6766	+0.2346
14.09 08:00	45.442	+0.4603
14.09 07:50	44.9817	-2.0181
14.09 07:40	46.9998	-1.4332
14.09 07:30	48.433	-1.3481
14.09 07:20	49.7811	-0.0545
14.09 07:10	49.8356	+0.0209
14.09 07:03	49.8147	-0.0109
14.09 07:00	49.8256	-1.4392
14.09 06:50	51.2648	-0.6623
14.09 06:40	51.9271	-0.5166
14.09 06:30	52.4437	-0.2055
14.09 06:20	52.6492	-0.658
14.09 06:10	53.3072	+0.2239
14.09 06:00	53.0833	+0.2396
14.09 05:50	52.8437	-0.1939
14.09 05:40	53.0376	-0.0759
14.09 05:30	53.1135	-0.0566
14.09 05:20	53.1701	-0.1503
14.09 05:10	53.3204	-0.8792
14.09 05:03	54.1996	-0.6732
14.09 05:00	54.8728	-0.1451
14.09 04:50	55.0179	-0.2595
14.09 04:40	55.2774	-0.7816
14.09 04:30	56.059	-0.4595
14.09 04:20	56.5185	-0.1107
14.09 04:10	56.6292	-0.0855
14.09 04:00	56.7147	-0.07
14.09 03:50	56.7847	+0.0529
14.09 03:40	56.7318	+0.237
14.09 03:30	56.4948	-0.2676
14.09 03:20	56.7624	+0.0114
14.09 03:10	56.751	+0.0261
14.09 03:03	56.7249	+0.176
14.09 03:00	56.5489	-0.1224
14.09 02:50	56.6713	+0.1
14.09 02:40	56.5713	+0.1084
14.09 02:30	56.4629	+0.2026
14.09 02:20	56.2603	-0.1532
14.09 02:10	56.4135	+0.0396
14.09 02:00	56.3739	+0.0764
14.09 01:50	56.2975	+0.0786
14.09 01:40	56.2189	-0.064
14.09 01:30	56.2829	+0.2914
14.09 01:20	55.9915	-0.2032
14.09 01:10	56.1947	-0.2602
14.09 01:03	56.4549	-0.0188
14.09 01:00	56.4737	-0.1572
14.09 00:50	56.6309	-0.0415
14.09 00:40	56.6724	-0.0801
14.09 00:30	56.7525	-0.3447
14.09 00:20	57.0972	+0.0819
14.09 00:10	57.0153	-0.1645
14.09 00:00	57.1798	-0.0239
13.09 23:50	57.2037	+0.2025
13.09 23:40	57.0012	-0.0978
13.09 23:30	57.099	-0.173
13.09 23:20	57.272	+0.1418
13.09 23:10	57.1302	+0.0839
13.09 23:03	57.0463	+0.0376
13.09 23:00	57.0087	-0.6067
13.09 22:50	57.6154	+0.0052
13.09 22:40	57.6102	-0.08
13.09 22:30	57.6902	+0.0027
13.09 22:20	57.6875	-0.1508
13.09 22:10	57.8383	-0.0341
13.09 22:00	57.8724	+0.0574
13.09 21:50	57.815	+0.2327
13.09 21:40	57.5823	-0.1518
13.09 21:30	57.7341	-0.0153
13.09 21:20	57.7494	+0.1385
13.09 21:10	57.6109	+0.1185
13.09 21:03	57.4924	-0.0447
13.09 21:00	57.5371	+0.0712
13.09 20:50	57.4659	-0.0759
13.09 20:40	57.5418	-0.2472
13.09 20:30	57.789	+0.0564
13.09 20:24	57.7326	-1.1273
13.09 20:10	58.8599	+0.2293
13.09 20:00	58.6306	-0.3477
13.09 19:50	58.9783	-0.1231
13.09 19:40	59.1014	+0.1195
13.09 19:30	58.9819	+0.0208
13.09 19:20	58.9611	+0.1075
13.09 19:10	58.8536	+0.0243
13.09 19:03	58.8293	+0.0649
13.09 19:00	58.7644	-0.1719
13.09 18:50	58.9363	+0.0234
13.09 18:40	58.9129	-0.0383
13.09 18:30	58.9512	-0.0138
13.09 18:20	58.965	-0.1342
13.09 18:10	59.0992	+0.0336
13.09 18:00	59.0656	+0.2035
13.09 17:50	58.8621	-0.0287
13.09 17:40	58.8908	-0.0133
13.09 17:30	58.9041	-0.1972
13.09 17:20	59.1013	-0.0443
13.09 17:10	59.1456	+0.0171
13.09 17:03	59.1285	+0.1091
13.09 17:00	59.0194	-0.0103
13.09 16:50	59.0297	+0.1347
13.09 16:40	58.895	+0.1739
13.09 16:30	58.7211	+0.1157
13.09 16:20	58.6054	+0.2993
13.09 16:10	58.3061	+0.0446
13.09 16:00	58.2615	+0.0108
13.09 15:50	58.2507	-0.0666
13.09 15:40	58.3173	-0.2315
13.09 15:30	58.5488	-0.0036
13.09 15:20	58.5524	-0.0197
13.09 15:10	58.5721	-0.1086
13.09 15:03	58.6807	-0.0595
13.09 15:00	58.7402	-0.3095
13.09 14:50	59.0497	+0.0523
13.09 14:40	58.9974	+0.0468
13.09 14:30	58.9506	-0.0268
13.09 14:20	58.9774	+0.1005
13.09 14:10	58.8769	+0.1129
13.09 14:00	58.764	-0.0925
13.09 13:50	58.8565	-0.0622
13.09 13:40	58.9187	+0.0165
13.09 13:30	58.9022	-0.0255
13.09 13:20	58.9277	-0.1022
13.09 13:10	59.0299	+0.139
13.09 13:03	58.8909	+0.0061
13.09 13:00	58.8848	+0.0785
13.09 12:50	58.8063	+0.209
13.09 12:40	58.5973	+0.1626
13.09 12:30	58.4347	-0.1467
13.09 12:20	58.5814	+0.0277
13.09 12:10	58.5537	+0.0712
13.09 12:00	58.4825	-0.1314
13.09 11:50	58.6139	+0.1019
13.09 11:40	58.512	-0.0264
13.09 11:30	58.5384	-0.0935
13.09 11:20	58.6319	-0.0729
13.09 11:10	58.7048	-0.0571
13.09 11:03	58.7619	+0.0886
13.09 11:00	58.6733	-0.0331
13.09 10:50	58.7064	-0.058
13.09 10:40	58.7644	-0.0403
13.09 10:30	58.8047	-0.078
13.09 10:20	58.8827	-0.0263
13.09 10:10	58.909	+0.0701
13.09 10:00	58.8389

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.9817

макс: 64.4421

за неделю:

45.7459

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 09:30	45.7459	-0.6543
14.09 08:50	46.4224	+0.4603
14.09 07:50	44.9817	-1.4392
14.09 06:50	51.2648	+0.2396
14.09 05:50	52.8437	-0.1451
14.09 04:50	55.0179	-0.07
14.09 03:50	56.7847	-0.1224
14.09 02:50	56.6713	+0.0764
14.09 01:50	56.2975	-0.1572
14.09 00:50	56.6309	-0.0239
13.09 23:50	57.2037	-0.6067
13.09 22:50	57.6154	+0.0574
13.09 21:50	57.815	+0.0712
13.09 20:50	57.4659	-0.3477
13.09 19:50	58.9783	-0.1719
13.09 18:50	58.9363	+0.2035
13.09 17:50	58.8621	-0.0103
13.09 16:50	59.0297	+0.0108
13.09 15:50	58.2507	-0.3095
13.09 14:50	59.0497	-0.0925
13.09 13:50	58.8565	+0.0785
13.09 12:50	58.8063	-0.1314
13.09 11:50	58.6139	-0.0331
13.09 10:50	58.7064	-0.1656
13.09 09:50	59.0045	-0.0426
13.09 08:50	59.352	+0.1049
13.09 07:50	59.0197	+0.1093
13.09 06:50	57.521	-0.1433
13.09 05:50	57.5613	+0.2292
13.09 04:50	57.2139	+0.0015
13.09 03:50	57.1313	+0.0637
13.09 02:50	57.0045	-0.1724
13.09 01:50	57.1644	+0.0079
13.09 00:50	57.0884	-0.0365
12.09 23:50	56.9493	+0.162
12.09 22:50	55.7338	+0.0966
12.09 21:50	55.8572	+0.1039
12.09 20:50	57.352	+0.8153
12.09 19:50	56.364	-0.0044
12.09 18:50	55.2485	-0.0605
12.09 17:50	55.2608	-0.182
12.09 16:50	55.0547	-0.5393
12.09 15:50	55.2486	-0.106
12.09 14:50	55.3079	-0.0515
12.09 13:50	55.675	+0.1151
12.09 12:50	55.606	-0.0026
12.09 11:50	55.5064	-0.0095
12.09 10:50	55.9088	-0.0286
12.09 09:50	54.5965	+0.098
12.09 08:50	54.6116	-0.3154
12.09 07:50	54.6052	-0.3604
12.09 06:50	55.6837	+0.0128
12.09 05:50	58.5018	-0.1013
12.09 04:50	59.0567	+0.1256
12.09 03:50	59.1795	-0.0349
12.09 02:50	59.6256	-0.6386
12.09 01:50	59.7881	-0.1398
12.09 00:50	59.6391	-0.0648
11.09 23:50	60.6361	-0.2054
11.09 22:50	60.644	-0.0286
11.09 21:50	60.6083	+0.0176
11.09 20:50	61.5286	-0.1512
11.09 19:50	61.338	-0.2157
11.09 18:50	60.7103	-0.1543
11.09 17:50	60.2086	+0.3172
11.09 16:50	61.3892	-0.347
11.09 15:50	62.6686	+0.3418
11.09 14:50	64.2555	-0.1398
11.09 13:50	64.4412	+0.2193
11.09 12:50	64.3076	-0.0134
11.09 11:50	64.4352	+0.1235
11.09 10:50	64.245	+0.1002
11.09 09:50	64.0199	+0.0327
11.09 08:50	64.2947	+0.0758
11.09 07:50	64.3493	+0.1246
11.09 06:50	63.4674	+0.063
11.09 05:50	62.8292	+0.2406
11.09 04:50	62.242	+0.2233
11.09 03:50	62.2296	+0.0414
11.09 02:50	61.5458	+0.1467
11.09 01:50	61.1656	-0.019
11.09 00:50	61.0433	-0.0114
10.09 23:50	61.3027	-0.2287
10.09 22:50	61.2982	+0.0211
10.09 21:50	61.9883	-0.0641
10.09 20:50	62.342	-0.0698
10.09 19:50	62.3126	-0.3758
10.09 18:50	64.0433	-0.9908
10.09 17:50	62.7387	+0.1823
10.09 16:50	63.6314	+0.5095
10.09 15:50	60.9424	-0.0215
10.09 14:50	64.3514	+0.1773
10.09 13:50	64.4421	+0.5148
10.09 12:50	63.8481	+0.7311
10.09 11:50	63.2987	+0.1514
10.09 10:50	62.0307	+0.1844
10.09 09:50	62.1097	+0.0708
10.09 08:50	61.778	+0.0759
10.09 07:50	62.1333	-0.4638
10.09 06:50	62.8866	+1.0958
10.09 05:50	61.0551	-0.1421
10.09 04:50	60.2343	-0.0523
10.09 03:50	60.2206	-0.049
10.09 02:50	60.6536	-0.1364
10.09 01:50	59.6659	+0.2006
10.09 00:50	58.4483	+0.0892
09.09 23:50	58.268	+0.0647
09.09 22:50	59.5177	-0.0223
09.09 21:50	59.3211	-0.0724
09.09 20:50	59.5733	+0.1621
09.09 19:50	58.0149	+0.146
09.09 18:50	58.2853	+0.2203
09.09 17:50	56.8716	-0.2672
09.09 16:50	57.5516	+0.0733
09.09 15:50	57.7416	+0.2085
09.09 14:50	57.799	+0.0889
09.09 13:50	58.1713	-0.3913
09.09 12:50	59.1392	+0.0127
09.09 11:50	59.2936	-0.2947
09.09 10:50	60.233	-0.0055
09.09 09:50	61.0494	+1.549
09.09 08:50	60.9423	-0.1085
09.09 07:50	61.5128	+0.1563
09.09 06:50	60.2232	-0.0515
09.09 05:50	60.5511	+0.3866
09.09 04:50	59.5919	+0.0518
09.09 03:50	58.5097	-0.0275
09.09 02:50	58.8202	-0.5082
09.09 01:50	58.932	-0.2397
09.09 00:50	60.2577	+0.2997
08.09 23:50	60.8806	-0.0106
08.09 22:50	59.4203	-0.5992
08.09 21:50	60.3879	-0.1473
08.09 20:50	58.9989	+0.488
08.09 19:50	59.6138	-0.002
08.09 18:50	59.1513	-0.2075
08.09 17:50	58.6353	+0.1577
08.09 16:50	57.4725	-0.0344
08.09 15:50	58.1534	-0.1952
08.09 14:50	58.1712	-0.0149
08.09 13:50	58.6323	-0.167
08.09 12:50	58.7681	-0.1599
08.09 11:50	58.9234	-0.6129
08.09 10:50	59.8217	-2.2873
08.09 09:50	62.4137	+0.0445
08.09 08:50	57.4267	+0.2078
08.09 07:50	57.0362	+0.5458
08.09 06:50	55.5939	-0.1929
08.09 05:50	55.2514	-0.1476
08.09 04:50	55.768	-0.0339
08.09 03:50	55.628	-0.2572
08.09 02:50	55.6909	+0.0392
08.09 01:50	55.2762	-0.0569
08.09 00:50	55.6501	-0.7567
07.09 23:50	56.676	+0.0313
07.09 22:50	54.6613	+0.005
07.09 21:50	54.39	-0.2274
07.09 20:50	55.6668	-0.286
07.09 19:50	55.5867	-0.2156
07.09 18:50	55.2468	+0.1414
07.09 17:50	55.2885	+0.1123
07.09 16:50	55.9568	+0.0937
07.09 15:50	56.3869	+0.0495
07.09 14:50	56.1707	-0.1884
07.09 13:50	56.6656	-0.1265
07.09 12:50	57.1015	-0.154
07.09 11:50	56.7766	+0.0202
07.09 10:50	56.1978	-1.2931
07.09 09:50	59.6466

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 40.3209

макс: 64.4421

за месяц:

45.7459

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	58.0607	+1.9365
12.09.2026	56.1242	-6.5165
11.09.2026	62.6407	+0.4619
10.09.2026	62.1788	+2.9579
09.09.2026	59.2209	+0.8678
08.09.2026	58.3531	+2.6229
07.09.2026	55.7302	+5.1491
06.09.2026	50.5811	+1.9684
05.09.2026	48.6127	+0.2231
04.09.2026	48.3896	-1.5394
03.09.2026	49.929	+0.3592
02.09.2026	49.5698	+3.3639
01.09.2026	46.2059	+1.6782
31.08.2026	44.5277	+1.9401
30.08.2026	42.5876	+2.2667
29.08.2026	40.3209	-1.218
28.08.2026	41.5389	-3.6216
27.08.2026	45.1605	-1.7718
26.08.2026	46.9323	-2.2307
25.08.2026	49.163	+1.4331
23.08.2026	47.7299	+0.1434
22.08.2026	47.5865	-1.1289
21.08.2026	48.7154	+3.4786
20.08.2026	45.2368	+2.2887
19.08.2026	42.9481	-6.9367
18.08.2026	49.8848	-3.6426
17.08.2026	53.5274	+0.773
16.08.2026	52.7544	-1.6634
15.08.2026	54.4178	-3.4613
14.08.2026	57.8791

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 40.3209

макс: 88.4657

за квартал:

45.7459

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	58.0607	+1.9365
12.09.2026	56.1242	-6.5165
11.09.2026	62.6407	+0.4619
10.09.2026	62.1788	+2.9579
09.09.2026	59.2209	+0.8678
08.09.2026	58.3531	+2.6229
07.09.2026	55.7302	+5.1491
06.09.2026	50.5811	+1.9684
05.09.2026	48.6127	+0.2231
04.09.2026	48.3896	-1.5394
03.09.2026	49.929	+0.3592
02.09.2026	49.5698	+3.3639
01.09.2026	46.2059	+1.6782
31.08.2026	44.5277	+1.9401
30.08.2026	42.5876	+2.2667
29.08.2026	40.3209	-1.218
28.08.2026	41.5389	-3.6216
27.08.2026	45.1605	-1.7718
26.08.2026	46.9323	-2.2307
25.08.2026	49.163	+1.4331
23.08.2026	47.7299	+0.1434
22.08.2026	47.5865	-1.1289
21.08.2026	48.7154	+3.4786
20.08.2026	45.2368	+2.2887
19.08.2026	42.9481	-6.9367
18.08.2026	49.8848	-3.6426
17.08.2026	53.5274	+0.773
16.08.2026	52.7544	-1.6634
15.08.2026	54.4178	-3.4613
14.08.2026	57.8791	-1.7117
13.08.2026	59.5908	-0.4742
12.08.2026	60.065	-5.0045
11.08.2026	65.0695	-2.4336
10.08.2026	67.5031	-15.204
09.08.2026	82.7071	-0.5014
08.08.2026	83.2085	+0.9916
07.08.2026	82.2169	+4.1019
06.08.2026	78.115	+0.6157
05.08.2026	77.4993	-5.2413
04.08.2026	82.7406	-5.6069
03.08.2026	88.3475	-0.1182
02.08.2026	88.4657	+3.083
01.08.2026	85.3827	+3.5938
31.07.2026	81.7889	+1.2867
30.07.2026	80.5022	+1.6967
29.07.2026	78.8055	+2.1314
28.07.2026	76.6741	-4.8427
27.07.2026	81.5168	-2.2687
26.07.2026	83.7855	-0.5691
25.07.2026	84.3546	+2.0948
24.07.2026	82.2598	+0.5295
23.07.2026	81.7303	-0.4471
22.07.2026	82.1774	+1.6652
21.07.2026	80.5122	+2.8022
20.07.2026	77.71	+3.9423
19.07.2026	73.7677	-0.1836
18.07.2026	73.9513	+0.5143
17.07.2026	73.437	-0.3022
16.07.2026	73.7392	+0.2416
15.07.2026	73.4976	+5.3389
14.07.2026	68.1587	-1.8776
13.07.2026	70.0363	+6.9299
12.07.2026	63.1064	+6.441
11.07.2026	56.6654	-7.9377
10.07.2026	64.6031	-5.8607
09.07.2026	70.4638	-0.6539
08.07.2026	71.1177	+7.3606
07.07.2026	63.7571	+1.0748
06.07.2026	62.6823	-6.0193
05.07.2026	68.7016	-4.2537
04.07.2026	72.9553	-1.3777
03.07.2026	74.333	+1.4138
02.07.2026	72.9192	+1.3731
01.07.2026	71.5461	-0.2302
30.06.2026	71.7763	-0.1533
29.06.2026	71.9296	+1.1709
28.06.2026	70.7587	+0.3234
27.06.2026	70.4353	+0.6584
26.06.2026	69.7769	-0.0363
25.06.2026	69.8132	-0.596
24.06.2026	70.4092	-2.1694
23.06.2026	72.5786	+0.7615
22.06.2026	71.8171	+2.2425
21.06.2026	69.5746	+0.6467
20.06.2026	68.9279	+2.7629
19.06.2026	66.165	+0.2668
18.06.2026	65.8982	+1.0201
17.06.2026	64.8781	-0.8345
16.06.2026	65.7126	+1.1225
15.06.2026	64.5901

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот