Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Ribbita by Virtuals

    Курс Stellar (XLM) к Ribbita by Virtuals (TIBBIR)

    Обновлено: 07.11.2026 21:30:01Stellar

    =
    Калькулятор XLM - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно ribbita by virtuals, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84617
      макс: 0.90013
      за сутки:
        0.86019

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      07.11 21:300.86019-0.00224
      07.11 21:200.86243+0.00236
      07.11 21:100.86007+0.00192
      07.11 21:030.85815-0.00169
      07.11 21:000.85984+0.00131
      07.11 20:500.85853+0.00014
      07.11 20:400.85839-0.00206
      07.11 20:300.86045-0.00081
      07.11 20:200.86126+0.0014
      07.11 20:100.85986+0.00479
      07.11 20:000.85507+0.00152
      07.11 19:500.85355+0.00385
      07.11 19:400.8497-0.00671
      07.11 19:300.85641+0.00274
      07.11 19:200.85367+0.00168
      07.11 19:100.85199-0.00018
      07.11 19:030.85217+0.00021
      07.11 19:000.85196-0.0029
      07.11 18:500.85486-0.00237
      07.11 18:400.85723-0.001
      07.11 18:300.85823-2.0E-5
      07.11 18:200.85825+7.0E-5
      07.11 18:100.85818+0.00146
      07.11 18:000.85672+0.00095
      07.11 17:500.85577-0.00061
      07.11 17:400.85638-0.00054
      07.11 17:300.85692+0.00098
      07.11 17:200.85594-0.00101
      07.11 17:100.85695+0.00085
      07.11 17:030.8561+0.0006
      07.11 17:000.8555-0.0007
      07.11 16:500.8562-0.00234
      07.11 16:400.85854+0.00123
      07.11 16:300.85731+0.00139
      07.11 16:200.85592-0.0005
      07.11 16:100.85642+0.00028
      07.11 16:000.85614-0.00029
      07.11 15:500.85643+0.00095
      07.11 15:400.85548-0.00211
      07.11 15:300.85759-0.0001
      07.11 15:200.85769+0.00143
      07.11 15:100.85626-0.00452
      07.11 15:030.86078-0.00143
      07.11 15:000.86221-0.00153
      07.11 14:500.86374-0.00048
      07.11 14:400.86422+0.00417
      07.11 14:300.86005+0.00019
      07.11 14:200.85986-0.00133
      07.11 14:100.86119+0.00032
      07.11 14:000.86087-0.00114
      07.11 13:500.86201+0.00212
      07.11 13:400.85989-0.00148
      07.11 13:300.86137-0.00093
      07.11 13:200.8623-1.0E-5
      07.11 13:100.86231-0.0008
      07.11 13:030.86311+0.00107
      07.11 13:000.86204-0.00106
      07.11 12:500.8631+0.00222
      07.11 12:400.86088-0.00258
      07.11 12:300.86346-0.00105
      07.11 12:200.86451-0.0011
      07.11 12:100.86561-0.00121
      07.11 12:000.86682-0.00118
      07.11 11:500.868+0.00178
      07.11 11:400.86622+0.00101
      07.11 11:300.86521+0.0093
      07.11 11:200.85591-0.0024
      07.11 11:100.85831+0.00319
      07.11 11:030.85512-0.00012
      07.11 11:000.85524+0.00026
      07.11 10:500.85498-0.00039
      07.11 10:400.85537+0.00193
      07.11 10:300.85344-0.0019
      07.11 10:200.85534-0.00048
      07.11 10:100.85582-0.00235
      07.11 10:000.85817+0.00072
      07.11 09:500.85745-0.00036
      07.11 09:400.85781+0.0021
      07.11 09:300.85571+0.00017
      07.11 09:200.85554-0.00064
      07.11 09:100.85618+0.0015
      07.11 09:030.85468-0.00087
      07.11 09:000.85555-0.00038
      07.11 08:500.85593-0.00082
      07.11 08:400.85675+0.00214
      07.11 08:300.85461+0.00075
      07.11 08:200.85386+0.00036
      07.11 08:100.8535+0.00106
      07.11 08:000.85244+0.00088
      07.11 07:500.85156+0.00021
      07.11 07:400.85135+0.00096
      07.11 07:300.85039+0.0007
      07.11 07:200.84969+0.00126
      07.11 07:100.84843-0.00104
      07.11 07:030.84947-1.0E-5
      07.11 07:000.84948+0.00262
      07.11 06:500.84686-0.00076
      07.11 06:400.84762-0.00052
      07.11 06:300.84814+0.00073
      07.11 06:200.84741-0.00201
      07.11 06:100.84942+0.00325
      07.11 06:000.84617-0.00325
      07.11 05:500.84942+0.00126
      07.11 05:400.84816-0.00532
      07.11 05:300.85348-0.00023
      07.11 05:200.85371-0.00079
      07.11 05:100.8545+0.00212
      07.11 05:030.85238-0.00063
      07.11 05:000.85301-0.00019
      07.11 04:500.8532-0.00101
      07.11 04:400.85421+0.00241
      07.11 04:300.8518+0.00115
      07.11 04:200.85065-0.00367
      07.11 04:100.85432-0.00829
      07.11 04:000.86261+0.00086
      07.11 03:500.86175-0.00124
      07.11 03:400.86299-0.00175
      07.11 03:300.86474-0.00939
      07.11 03:200.87413+0.00175
      07.11 03:100.87238-0.00129
      07.11 03:030.87367+0.00013
      07.11 03:000.87354-0.00049
      07.11 02:500.87403+0.00101
      07.11 02:400.87302-0.00817
      07.11 02:300.88119-0.00181
      07.11 02:200.883-8.0E-5
      07.11 02:100.88308-0.00102
      07.11 02:000.8841-0.00136
      07.11 01:500.88546-0.00327
      07.11 01:400.88873+0.00111
      07.11 01:300.88762-0.00291
      07.11 01:200.89053-0.00213
      07.11 01:100.89266+0.00024
      07.11 01:030.89242+0.00017
      07.11 01:000.89225+0.00204
      07.11 00:500.89021+0.00139
      07.11 00:400.88882+0.00596
      07.11 00:300.88286-0.00022
      07.11 00:200.88308-0.00101
      07.11 00:100.88409+0.00345
      07.11 00:000.88064+0.00031
      06.11 23:500.88033-0.00306
      06.11 23:400.88339+0.00113
      06.11 23:300.88226-0.0029
      06.11 23:200.88516-0.00436
      06.11 23:100.88952+0.0015
      06.11 23:030.88802+0.00219
      06.11 23:000.88583+0.00111
      06.11 22:500.88472-0.00429
      06.11 22:400.88901-0.00334
      06.11 22:300.89235+0.00141
      06.11 22:200.89094-0.00919
      06.11 22:100.90013+0.00087
      06.11 22:000.89926
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80254
      макс: 0.90013
      за неделю:
      0.86019  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      07.11 21:300.86019+0.00131
      07.11 20:500.85853+0.00152
      07.11 19:500.85355-0.0029
      07.11 18:500.85486+0.00095
      07.11 17:500.85577-0.0007
      07.11 16:500.8562-0.00029
      07.11 15:500.85643-0.00153
      07.11 14:500.86374-0.00114
      07.11 13:500.86201-0.00106
      07.11 12:500.8631-0.00118
      07.11 11:500.868+0.00026
      07.11 10:500.85498+0.00072
      07.11 09:500.85745-0.00038
      07.11 08:500.85593+0.00088
      07.11 07:500.85156+0.00262
      07.11 06:500.84686-0.00325
      07.11 05:500.84942-0.00019
      07.11 04:500.8532+0.00086
      07.11 03:500.86175-0.00049
      07.11 02:500.87403-0.00136
      07.11 01:500.88546+0.00204
      07.11 00:500.89021+0.00031
      06.11 23:500.88033+0.00111
      06.11 22:500.88472-0.00086
      06.11 21:500.90012-0.00083
      06.11 20:500.89049+0.00347
      06.11 19:500.88357-0.00356
      06.11 18:500.88127+0.00095
      06.11 17:500.86996+0.00473
      06.11 16:500.85869+0.00487
      06.11 15:500.85529-0.00264
      06.11 14:500.85833-0.00184
      06.11 13:500.86061+0.00201
      06.11 12:500.85304-
      06.11 11:500.85096-0.00256
      06.11 10:500.85969-0.00307
      06.11 09:500.86489+0.00025
      06.11 08:500.85499-0.00155
      06.11 07:500.85368-0.0014
      06.11 06:500.85393-0.00266
      06.11 05:500.85731+0.0143
      06.11 04:500.85551-0.0015
      06.11 03:500.85753-0.00151
      06.11 02:500.85328+0.00091
      06.11 01:500.89441+0.00406
      06.11 00:500.8882-0.00226
      05.11 23:500.87287-0.00737
      05.11 22:500.87478+0.01694
      05.11 21:500.84833+0.00376
      05.11 20:500.87732-0.02195
      05.11 19:500.87971-0.00438
      05.11 18:500.83116-0.00463
      05.11 17:500.84361+0.00058
      05.11 16:500.84013-0.00282
      05.11 15:500.84151-0.00227
      05.11 14:500.83576-0.00243
      05.11 13:500.83837-0.00021
      05.11 12:500.84192+0.00207
      05.11 11:500.84003-0.00013
      05.11 10:500.83716+0.00069
      05.11 09:300.84363-0.00135
      05.11 08:500.8415-0.00505
      05.11 07:500.84567-0.00044
      05.11 06:500.84107-0.00223
      05.11 05:500.84688+0.00324
      05.11 04:500.84799-0.00217
      05.11 03:500.84409+0.00043
      05.11 02:500.8423+0.00021
      05.11 01:500.84559-0.00052
      05.11 00:500.83797+0.00109
      04.11 23:500.83605-0.00061
      04.11 22:500.83758+0.00092
      04.11 21:500.83123-0.00102
      04.11 20:500.83271-0.00089
      04.11 19:500.83961-0.002
      04.11 18:500.83322-0.00666
      04.11 17:500.84988+7.0E-5
      04.11 16:500.83427+0.00655
      04.11 15:500.82502-0.00086
      04.11 14:500.82681-0.00582
      04.11 13:500.8364+0.00055
      04.11 12:500.82615-0.00088
      04.11 11:500.82713-0.00286
      04.11 10:500.83864-0.00201
      04.11 09:500.83964-0.00084
      04.11 08:500.83661+0.00178
      04.11 07:500.83711+0.00292
      04.11 06:500.83343-0.00098
      04.11 05:500.8271+0.00608
      04.11 04:500.82157+0.00022
      04.11 03:500.82328+0.00118
      04.11 02:500.82301+0.00319
      04.11 01:500.82041-0.00086
      04.11 00:500.83392-0.00064
      03.11 23:500.83046-0.00033
      03.11 22:500.83109-0.00101
      03.11 21:500.83456+0.00045
      03.11 20:500.83032+0.00053
      03.11 19:500.82639+0.00109
      03.11 18:500.82409-0.00135
      03.11 17:500.82371-0.00292
      03.11 16:500.82999+0.0029
      03.11 15:500.82743-0.00262
      03.11 14:500.82529+0.00155
      03.11 13:500.81897-0.00175
      03.11 12:500.82391-0.00261
      03.11 11:500.82292-0.00038
      03.11 10:500.82336-0.00075
      03.11 09:500.82472-5.0E-5
      03.11 08:500.82997-0.00093
      03.11 07:500.83147-0.00104
      03.11 06:500.83349+0.00027
      03.11 05:500.8401+0.00035
      03.11 04:500.83763+0.0002
      03.11 03:500.843+0.00364
      03.11 02:500.84748-0.00053
      03.11 01:500.85058-0.00255
      03.11 00:500.85286-0.00334
      02.11 23:500.86701+0.00714
      02.11 22:500.8511-0.00048
      02.11 21:500.85002+0.00243
      02.11 20:500.84517-0.00058
      02.11 19:500.8524-0.0018
      02.11 18:500.85176+0.00177
      02.11 17:500.85063+0.00229
      02.11 16:500.85228+0.00028
      02.11 15:500.84721+0.00084
      02.11 14:500.84153-0.00233
      02.11 13:500.8438-0.00077
      02.11 12:500.83726-0.00052
      02.11 11:500.83759-0.00053
      02.11 10:500.83605+0.00152
      02.11 09:500.83378-0.00105
      02.11 08:500.83925+0.00114
      02.11 07:500.83705-7.0E-5
      02.11 06:500.83914+0.00153
      02.11 05:500.83611-0.00197
      02.11 04:500.83795+0.00121
      02.11 03:500.83354+3.0E-5
      02.11 02:500.83126-0.00067
      02.11 01:500.82676-0.01136
      02.11 00:500.83808-0.00189
      01.11 23:500.84094-0.00068
      01.11 22:500.83335+4.0E-5
      01.11 21:500.83629+0.00132
      01.11 20:500.83359+0.00029
      01.11 19:500.83265+4.0E-5
      01.11 18:500.82936+0.00044
      01.11 17:500.82733-0.00761
      01.11 16:500.83068-0.0021
      01.11 15:500.83341-0.00088
      01.11 14:500.81337-0.00073
      01.11 13:500.80784+0.00497
      01.11 12:500.80254-0.00546
      01.11 11:500.80945-0.00013
      01.11 10:500.81018+0.00046
      01.11 09:500.80912-0.00104
      01.11 08:500.80883-0.00116
      01.11 07:500.80521+0.00064
      01.11 06:500.80578-0.00234
      01.11 05:500.80626+0.00038
      01.11 04:500.80422-0.00161
      01.11 03:500.8112-0.00228
      01.11 02:500.80854-6.0E-5
      01.11 01:500.8058-0.00133
      01.11 00:500.81624-0.00052
      31.10 23:500.81226+0.00076
      31.10 22:500.80904+0.00069
      31.10 21:500.80799
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.69728
      макс: 0.97426
      за месяц:
      0.86019  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      06.11.20260.86779+0.015
      05.11.20260.85279+0.01902
      04.11.20260.83377+0.0046
      03.11.20260.82917-0.01549
      02.11.20260.84466+0.0257
      01.11.20260.81896+0.01302
      31.10.20260.80594+0.00384
      30.10.20260.8021+0.01871
      29.10.20260.78339-0.00782
      28.10.20260.79121+0.01974
      27.10.20260.77147+0.00175
      26.10.20260.76972+0.00825
      25.10.20260.76147+0.01166
      24.10.20260.74981-0.00654
      23.10.20260.75635+0.03324
      22.10.20260.72311+0.02583
      21.10.20260.69728-0.01096
      20.10.20260.70824-0.04134
      19.10.20260.74958-0.02215
      18.10.20260.77173+0.03454
      17.10.20260.73719-0.08438
      16.10.20260.82157-0.15269
      15.10.20260.97426+0.00264
      14.10.20260.97162+0.03445
      13.10.20260.93717+0.00899
      12.10.20260.92818+0.04291
      11.10.20260.88527+0.06201
      10.10.20260.82326+0.00426
      09.10.20260.819-0.01204
      08.10.20260.83104+0.00778
      07.10.20260.82326
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.63181
      макс: 1.6464
      за квартал:
        0.86019
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      06.11.20260.86779+0.015
      05.11.20260.85279+0.01902
      04.11.20260.83377+0.0046
      03.11.20260.82917-0.01549
      02.11.20260.84466+0.0257
      01.11.20260.81896+0.01302
      31.10.20260.80594+0.00384
      30.10.20260.8021+0.01871
      29.10.20260.78339-0.00782
      28.10.20260.79121+0.01974
      27.10.20260.77147+0.00175
      26.10.20260.76972+0.00825
      25.10.20260.76147+0.01166
      24.10.20260.74981-0.00654
      23.10.20260.75635+0.03324
      22.10.20260.72311+0.02583
      21.10.20260.69728-0.01096
      20.10.20260.70824-0.04134
      19.10.20260.74958-0.02215
      18.10.20260.77173+0.03454
      17.10.20260.73719-0.08438
      16.10.20260.82157-0.15269
      15.10.20260.97426+0.00264
      14.10.20260.97162+0.03445
      13.10.20260.93717+0.00899
      12.10.20260.92818+0.04291
      11.10.20260.88527+0.06201
      10.10.20260.82326+0.00426
      09.10.20260.819-0.01204
      08.10.20260.83104+0.00778
      07.10.20260.82326+0.01032
      06.10.20260.81294-0.07791
      05.10.20260.89085-0.05688
      04.10.20260.94773+0.06509
      03.10.20260.88264+0.05572
      02.10.20260.82692-0.00493
      01.10.20260.83185+0.08663
      30.09.20260.74522+0.09584
      29.09.20260.64938-0.10713
      28.09.20260.75651+0.012
      27.09.20260.74451-0.06995
      25.09.20260.81446-0.02458
      24.09.20260.83904+0.00642
      23.09.20260.83262+0.01531
      22.09.20260.81731-0.03308
      21.09.20260.85039-0.07957
      20.09.20260.92996+0.02014
      19.09.20260.90982+0.00178
      18.09.20260.90804+0.02525
      17.09.20260.88279+0.02879
      16.09.20260.854+0.01124
      15.09.20260.84276+0.06943
      14.09.20260.77333-0.14024
      13.09.20260.91357+0.03422
      12.09.20260.87935-0.08066
      11.09.20260.96001+0.01139
      10.09.20260.94862+0.04156
      09.09.20260.90706+0.02917
      08.09.20260.87789+0.06435
      07.09.20260.81354+0.05501
      06.09.20260.75853+0.00738
      05.09.20260.75115+0.00599
      04.09.20260.74516-0.04288
      03.09.20260.78804+0.01239
      02.09.20260.77565+0.0548
      01.09.20260.72085+0.02383
      31.08.20260.69702+0.02882
      30.08.20260.6682+0.03639
      29.08.20260.63181-0.01776
      28.08.20260.64957-0.06392
      27.08.20260.71349-0.04035
      26.08.20260.75384-0.04701
      25.08.20260.80085-0.01585
      23.08.20260.8167+0.00241
      22.08.20260.81429+0.00035
      21.08.20260.81394+0.05971
      20.08.20260.75423+0.05684
      19.08.20260.69739-0.11753
      18.08.20260.81492-0.076
      17.08.20260.89092+0.00906
      16.08.20260.88186-0.03091
      15.08.20260.91277-0.12723
      14.08.20261.04-0.0511
      13.08.20261.0911-0.0104
      12.08.20261.1015-0.1246
      11.08.20261.2261-0.1078
      10.08.20261.3339-0.2902
      09.08.20261.6241-0.0223
      08.08.20261.6464

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.