Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Ribbita by Virtuals

    Курс Stellar (XLM) к Ribbita by Virtuals (TIBBIR)

    Обновлено: 23.09.2026 08:50:01Stellar

    =
    Калькулятор XLM - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно ribbita by virtuals, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79723
      макс: 0.84051
      за сутки:
      0.83229  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 08:500.83229+0.00202
      23.09 08:400.83027+8.0E-5
      23.09 08:300.83019-0.0019
      23.09 08:200.83209-0.00089
      23.09 08:100.83298-0.00753
      23.09 08:000.84051+0.00249
      23.09 07:500.83802+0.00278
      23.09 07:400.83524-0.00261
      23.09 07:300.83785+0.00669
      23.09 07:200.83116+0.004
      23.09 07:100.82716-0.00251
      23.09 07:030.82967+0.00036
      23.09 07:000.82931+0.00035
      23.09 06:500.82896+0.00196
      23.09 06:400.827+0.0015
      23.09 06:300.8255+0.00201
      23.09 06:200.82349+0.00183
      23.09 06:100.82166-0.00372
      23.09 06:000.82538+0.0044
      23.09 05:500.82098-6.0E-5
      23.09 05:400.82104-6.0E-5
      23.09 05:300.8211+0.00121
      23.09 05:200.81989+0.00054
      23.09 05:100.81935-0.00171
      23.09 05:030.82106+0.00012
      23.09 05:000.82094+0.00483
      23.09 04:500.81611+0.00502
      23.09 04:400.81109-0.00524
      23.09 04:300.81633-0.00197
      23.09 04:200.8183+0.00171
      23.09 04:100.81659+0.00399
      23.09 04:000.8126-0.00174
      23.09 03:500.81434-0.00241
      23.09 03:400.81675-0.00043
      23.09 03:300.81718+0.00477
      23.09 03:200.81241+0.00456
      23.09 03:100.80785-0.00036
      23.09 03:030.80821-0.00357
      23.09 03:000.81178-0.00372
      23.09 02:500.8155+0.00262
      23.09 02:400.81288-0.00402
      23.09 02:300.8169-0.00477
      23.09 02:200.82167-0.01208
      23.09 02:100.83375+0.00181
      23.09 02:000.83194+0.00115
      23.09 01:500.83079+0.00107
      23.09 01:400.82972+0.0063
      23.09 01:300.82342+0.00499
      23.09 01:200.81843-0.00243
      23.09 01:100.82086-0.0018
      23.09 01:030.82266-0.00071
      23.09 01:000.82337-0.00076
      23.09 00:500.82413-0.00422
      23.09 00:400.82835+0.00147
      23.09 00:300.82688-0.00241
      23.09 00:200.82929-0.00456
      23.09 00:100.83385+0.00434
      23.09 00:000.82951+0.00861
      22.09 23:500.8209-0.00089
      22.09 23:400.82179-0.00034
      22.09 23:300.82213+0.00176
      22.09 23:200.82037-0.00443
      22.09 23:100.8248-0.00182
      22.09 23:030.82662+0.00093
      22.09 23:000.82569-0.00144
      22.09 22:500.82713+0.00398
      22.09 22:400.82315-0.01264
      22.09 22:300.83579+0.00688
      22.09 22:200.82891+0.00287
      22.09 22:100.82604+0.00386
      22.09 22:000.82218-0.00703
      22.09 21:500.82921+0.00142
      22.09 21:400.82779+0.0026
      22.09 21:300.82519+0.00193
      22.09 21:200.82326-0.00202
      22.09 21:100.82528+0.00143
      22.09 21:030.82385-0.0035
      22.09 21:000.82735+0.0001
      22.09 20:500.82725+0.00064
      22.09 20:400.82661-0.00121
      22.09 20:300.82782+0.00031
      22.09 20:200.82751-0.00212
      22.09 20:100.82963+0.00203
      22.09 20:000.8276+0.00101
      22.09 19:500.82659+0.0013
      22.09 19:400.82529+0.00153
      22.09 19:300.82376+0.00138
      22.09 19:200.82238-0.00282
      22.09 19:100.8252-0.00111
      22.09 19:030.82631-0.00132
      22.09 19:000.82763-0.00256
      22.09 18:500.83019+0.00263
      22.09 18:400.82756-0.00895
      22.09 18:300.83651+0.00362
      22.09 18:200.83289-0.0013
      22.09 18:100.83419-0.00054
      22.09 18:000.83473+0.00446
      22.09 17:500.83027+0.01323
      22.09 17:400.81704+0.01179
      22.09 17:300.80525+0.0005
      22.09 17:200.80475-0.00432
      22.09 17:100.80907-0.00616
      22.09 17:030.81523+0.00383
      22.09 17:000.8114+0.00477
      22.09 16:500.80663+0.0015
      22.09 16:400.80513+0.00073
      22.09 16:300.8044+0.00035
      22.09 16:200.80405-0.00501
      22.09 16:100.80906+0.00251
      22.09 16:000.80655-0.00095
      22.09 15:500.8075+0.00122
      22.09 15:400.80628+0.00186
      22.09 15:300.80442-0.00158
      22.09 15:200.806+0.00216
      22.09 15:100.80384-0.00434
      22.09 15:030.80818-0.00103
      22.09 15:000.80921-0.00295
      22.09 14:500.81216+0.00079
      22.09 14:400.81137-0.00079
      22.09 14:300.81216+0.0025
      22.09 14:200.80966+0.00026
      22.09 14:100.8094+0.00153
      22.09 14:000.80787+0.00285
      22.09 13:500.80502-0.00089
      22.09 13:400.80591+0.00059
      22.09 13:300.80532-0.00563
      22.09 13:200.81095-0.00141
      22.09 13:100.81236+0.00015
      22.09 13:030.81221+4.0E-5
      22.09 13:000.81217+0.00089
      22.09 12:500.81128-0.00013
      22.09 12:400.81141-0.00155
      22.09 12:300.81296+0.01234
      22.09 12:200.80062-0.00168
      22.09 12:100.8023-0.00708
      22.09 12:000.80938+0.00341
      22.09 11:500.80597+0.00566
      22.09 11:400.80031+0.00308
      22.09 11:300.79723-0.00244
      22.09 11:200.79967-0.00044
      22.09 11:100.80011-0.00086
      22.09 11:030.80097+0.00149
      22.09 11:000.79948-0.01523
      22.09 10:500.81471+0.00358
      22.09 10:400.81113+0.00011
      22.09 10:300.81102-0.00553
      22.09 10:200.81655+0.00348
      22.09 10:100.81307+0.00165
      22.09 10:000.81142-0.00051
      22.09 09:500.81193+0.00275
      22.09 09:400.80918+0.00095
      22.09 09:300.80823+0.00022
      22.09 09:200.80801-0.00217
      22.09 09:100.81018-0.00071
      22.09 09:030.81089-0.00279
      22.09 09:000.81368
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79723
      макс: 0.96901
      за неделю:
        0.83229

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 08:500.83229+0.00249
      23.09 07:500.83802+0.00035
      23.09 06:500.82896+0.0044
      23.09 05:500.82098+0.00483
      23.09 04:500.81611-0.00174
      23.09 03:500.81434-0.00372
      23.09 02:500.8155+0.00115
      23.09 01:500.83079-0.00076
      23.09 00:500.82413+0.00861
      22.09 23:500.8209-0.00144
      22.09 22:500.82713-0.00703
      22.09 21:500.82921+0.0001
      22.09 20:500.82725+0.00101
      22.09 19:500.82659-0.00256
      22.09 18:500.83019+0.00446
      22.09 17:500.83027+0.00477
      22.09 16:500.80663-0.00095
      22.09 15:500.8075-0.00295
      22.09 14:500.81216+0.00285
      22.09 13:500.80502+0.00089
      22.09 12:500.81128+0.00341
      22.09 11:500.80597-0.01523
      22.09 10:500.81471-0.00051
      22.09 09:500.81193+0.00131
      22.09 08:500.81237-0.00156
      22.09 07:500.8139+0.00292
      22.09 06:500.81014-0.01745
      22.09 05:500.82588-0.00143
      22.09 04:500.822-0.00711
      22.09 03:500.83094-0.00296
      22.09 02:500.82724-0.00381
      22.09 01:500.83869-0.00019
      22.09 00:500.85466+0.00639
      21.09 23:500.83893+0.00036
      21.09 22:500.8289+0.00206
      21.09 21:500.83451-0.00341
      21.09 20:500.8448-0.00129
      21.09 19:500.84232-0.00129
      21.09 18:500.84324+0.00421
      21.09 17:500.83552+0.00428
      21.09 16:500.82812-0.00327
      21.09 15:500.84876-0.00416
      21.09 14:500.87031-0.00588
      21.09 13:500.89617-0.00706
      21.09 12:500.88821+0.00693
      21.09 11:500.87932-0.00042
      21.09 10:500.86761+0.00093
      21.09 09:500.85836+0.00288
      21.09 08:500.84067-0.00254
      21.09 07:500.84461-0.00507
      21.09 06:500.84117+0.00028
      21.09 05:500.84207-0.00045
      21.09 04:500.84772-0.00027
      21.09 03:500.85546-0.00294
      21.09 02:500.86245+0.00039
      21.09 01:500.86289-0.00041
      21.09 00:500.87792-0.00983
      20.09 23:500.89514+0.0015
      20.09 22:500.89594+0.00036
      20.09 21:500.90289-0.01176
      20.09 20:500.9083-0.00517
      20.09 19:500.9153-0.00342
      20.09 18:500.95696+0.00159
      20.09 17:500.96901+0.00316
      20.09 16:500.95711+0.0009
      20.09 15:500.9657+0.00242
      20.09 14:500.96323+0.00053
      20.09 13:500.94892-0.00445
      20.09 12:500.96291+0.00232
      20.09 11:500.95559-0.00133
      20.09 10:500.96159-0.00147
      20.09 09:500.95589+0.00165
      20.09 08:500.95379+0.00147
      20.09 07:500.94467+0.00394
      20.09 06:500.94964-0.00259
      20.09 05:500.94397+0.00179
      20.09 04:500.91539-0.00255
      20.09 03:500.92037-0.00291
      20.09 02:500.93055+0.00039
      20.09 01:500.9311-0.00039
      20.09 00:500.92555-0.00295
      19.09 23:500.93471-0.00249
      19.09 22:500.93654+0.00114
      19.09 21:500.92213+0.00285
      19.09 20:500.92482+0.0008
      19.09 19:500.93499+0.00067
      19.09 18:500.92223+0.00632
      19.09 17:500.92048-0.00387
      19.09 16:500.91891+0.01445
      19.09 15:500.9021+0.00104
      19.09 14:500.8967-0.00059
      19.09 13:500.8922+0.00301
      19.09 12:500.89761-0.00303
      19.09 11:500.89591+0.00253
      19.09 10:500.89449+0.00013
      19.09 09:500.90217-0.00283
      19.09 08:500.89678+0.00114
      19.09 07:500.89933+0.00299
      19.09 06:500.89635-0.00294
      19.09 05:500.90103+0.00172
      19.09 04:500.89171-0.00825
      19.09 03:500.88315+0.00097
      19.09 02:500.87349+0.0015
      19.09 01:500.87518-0.00225
      19.09 00:500.91164-0.00204
      18.09 23:500.89197-0.00183
      18.09 22:500.84521+0.00084
      18.09 21:500.83694+0.00201
      18.09 20:500.8432+0.01118
      18.09 19:500.84392-0.01772
      18.09 18:500.87551-0.0135
      18.09 17:500.92838-0.00624
      18.09 16:500.93943+0.00184
      18.09 15:500.93015-0.0128
      18.09 14:500.94118+0.00184
      18.09 13:500.94452-0.00022
      18.09 12:500.94853-0.00473
      18.09 11:500.96065+0.0013
      18.09 10:500.95804+0.00076
      18.09 09:500.9474-0.00066
      18.09 08:500.9462-0.00111
      18.09 07:500.94774+0.00763
      18.09 06:500.9266+0.00143
      18.09 05:500.90567+0.00369
      18.09 04:500.90229+0.00378
      18.09 03:500.90573-0.001
      18.09 02:500.91733-0.00048
      18.09 01:500.91366-0.00716
      18.09 00:500.91103-0.01115
      17.09 23:500.91453+0.0009
      17.09 22:500.88423-0.0091
      17.09 21:500.83926-0.00163
      17.09 20:500.90325+0.00046
      17.09 19:500.8577+0.00022
      17.09 18:500.87019-0.00163
      17.09 17:500.8664-0.00158
      17.09 16:500.89196+0.00081
      17.09 15:500.89862-0.00139
      17.09 14:500.91607-0.00832
      17.09 13:500.9138+0.00457
      17.09 12:500.88757+0.00227
      17.09 11:500.8865+0.00117
      17.09 10:500.88203-0.00131
      17.09 09:500.88243-0.00135
      17.09 08:500.87347+0.00136
      17.09 07:500.87504-0.00113
      17.09 06:500.86652-0.00271
      17.09 05:500.86601-0.00325
      17.09 04:500.86613-0.0006
      17.09 03:500.86381-0.00078
      17.09 02:500.86048-0.00027
      17.09 01:500.83247+0.00041
      17.09 00:500.83498-0.00206
      16.09 23:500.85191+0.00012
      16.09 22:500.8515-0.00893
      16.09 21:500.84955+0.00528
      16.09 20:500.84744-0.001
      16.09 19:500.8512-0.00513
      16.09 18:500.85701+0.0014
      16.09 17:500.85312-0.0021
      16.09 16:500.85629-0.0042
      16.09 15:500.86091+0.00265
      16.09 14:500.85677-0.00173
      16.09 13:500.86543+0.00453
      16.09 12:500.85947+0.00233
      16.09 11:500.86051-0.00071
      16.09 10:500.86651+0.00255
      16.09 09:500.86135+0.00962
      16.09 08:500.85166
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.63181
      макс: 0.96901
      за месяц:
      0.83229  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.20260.81731-0.03308
      21.09.20260.85039-0.07957
      20.09.20260.92996+0.02014
      19.09.20260.90982+0.00178
      18.09.20260.90804+0.02525
      17.09.20260.88279+0.02879
      16.09.20260.854+0.01124
      15.09.20260.84276+0.06943
      14.09.20260.77333-0.14024
      13.09.20260.91357+0.03422
      12.09.20260.87935-0.08066
      11.09.20260.96001+0.01139
      10.09.20260.94862+0.04156
      09.09.20260.90706+0.02917
      08.09.20260.87789+0.06435
      07.09.20260.81354+0.05501
      06.09.20260.75853+0.00738
      05.09.20260.75115+0.00599
      04.09.20260.74516-0.04288
      03.09.20260.78804+0.01239
      02.09.20260.77565+0.0548
      01.09.20260.72085+0.02383
      31.08.20260.69702+0.02882
      30.08.20260.6682+0.03639
      29.08.20260.63181-0.01776
      28.08.20260.64957-0.06392
      27.08.20260.71349-0.04035
      26.08.20260.75384-0.04701
      25.08.20260.80085-0.01585
      23.08.20260.8167
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.63181
      макс: 1.9548
      за квартал:
        0.83229
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.20260.81731-0.03308
      21.09.20260.85039-0.07957
      20.09.20260.92996+0.02014
      19.09.20260.90982+0.00178
      18.09.20260.90804+0.02525
      17.09.20260.88279+0.02879
      16.09.20260.854+0.01124
      15.09.20260.84276+0.06943
      14.09.20260.77333-0.14024
      13.09.20260.91357+0.03422
      12.09.20260.87935-0.08066
      11.09.20260.96001+0.01139
      10.09.20260.94862+0.04156
      09.09.20260.90706+0.02917
      08.09.20260.87789+0.06435
      07.09.20260.81354+0.05501
      06.09.20260.75853+0.00738
      05.09.20260.75115+0.00599
      04.09.20260.74516-0.04288
      03.09.20260.78804+0.01239
      02.09.20260.77565+0.0548
      01.09.20260.72085+0.02383
      31.08.20260.69702+0.02882
      30.08.20260.6682+0.03639
      29.08.20260.63181-0.01776
      28.08.20260.64957-0.06392
      27.08.20260.71349-0.04035
      26.08.20260.75384-0.04701
      25.08.20260.80085-0.01585
      23.08.20260.8167+0.00241
      22.08.20260.81429+0.00035
      21.08.20260.81394+0.05971
      20.08.20260.75423+0.05684
      19.08.20260.69739-0.11753
      18.08.20260.81492-0.076
      17.08.20260.89092+0.00906
      16.08.20260.88186-0.03091
      15.08.20260.91277-0.12723
      14.08.20261.04-0.0511
      13.08.20261.0911-0.0104
      12.08.20261.1015-0.1246
      11.08.20261.2261-0.1078
      10.08.20261.3339-0.2902
      09.08.20261.6241-0.0223
      08.08.20261.6464+0.0315
      07.08.20261.6149+0.071
      06.08.20261.5439-0.0399
      05.08.20261.5838-0.1377
      04.08.20261.7215-0.1174
      03.08.20261.8389-0.0196
      02.08.20261.8585+0.0568
      01.08.20261.8017+0.1063
      31.07.20261.6954+0.0456
      30.07.20261.6498+0.0185
      29.07.20261.6313+0.0493
      28.07.20261.582-0.0978
      27.07.20261.6798-0.0804
      26.07.20261.7602-0.0398
      25.07.20261.8+0.0333
      24.07.20261.7667+0.009
      23.07.20261.7577-0.0428
      22.07.20261.8005+0.0209
      21.07.20261.7796+0.0579
      20.07.20261.7217+0.0563
      19.07.20261.6654+0.0059
      18.07.20261.6595+0.0072
      17.07.20261.6523+0.0012
      16.07.20261.6511+0.0315
      15.07.20261.6196+0.0912
      14.07.20261.5284-0.0871
      13.07.20261.6155+0.1424
      12.07.20261.4731+0.1254
      11.07.20261.3477-0.2034
      10.07.20261.5511-0.1168
      09.07.20261.6679-0.0365
      08.07.20261.7044+0.1463
      07.07.20261.5581-0.0201
      06.07.20261.5782-0.1573
      05.07.20261.7355-0.163
      04.07.20261.8985-0.0092
      03.07.20261.9077+0.0124
      02.07.20261.8953-0.0595
      01.07.20261.9548+0.1495
      30.06.20261.8053+0.0995
      29.06.20261.7058+0.0333
      28.06.20261.6725-0.0036
      27.06.20261.6761-0.0229
      26.06.20261.699-0.0281
      25.06.20261.7271-0.0503
      24.06.20261.7774

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.