Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Ribbita by Virtuals

    Курс Stellar (XLM) к Ribbita by Virtuals (TIBBIR)

    Обновлено: 01.08.2026 00:00:01Stellar

    =
    Калькулятор XLM - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно ribbita by virtuals, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6187
      макс: 1.8022
      за сутки:
      1.7545  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      01.08 00:001.7545-0.0047
      31.07 23:501.7592+0.0069
      31.07 23:401.7523+0.0043
      31.07 23:301.748-0.0017
      31.07 23:201.7497+0.0078
      31.07 23:101.7419-0.0009
      31.07 23:031.7428-0.0031
      31.07 23:001.7459-0.0086
      31.07 22:501.7545+0.0046
      31.07 22:401.7499-0.0034
      31.07 22:301.7533+0.0012
      31.07 22:201.7521-0.0051
      31.07 22:101.7572+0.0016
      31.07 22:001.7556+0.0093
      31.07 21:501.7463-0.004
      31.07 21:401.7503-0.0007
      31.07 21:301.751-0.0033
      31.07 21:201.7543-0.0166
      31.07 21:101.7709-0.0044
      31.07 21:031.7753-0.0012
      31.07 21:001.7765+0.0024
      31.07 20:501.7741-0.0041
      31.07 20:401.7782-0.0043
      31.07 20:301.7825-0.0149
      31.07 20:201.7974+0.0043
      31.07 20:101.7931-0.0091
      31.07 20:001.8022+0.0024
      31.07 19:501.7998+0.0311
      31.07 19:401.7687+0.0315
      31.07 19:301.7372+0.003
      31.07 19:201.7342-0.005
      31.07 19:101.7392-0.0012
      31.07 19:031.7404+0.0052
      31.07 19:001.7352+0.0086
      31.07 18:501.7266-0.0017
      31.07 18:401.7283-0.0091
      31.07 18:301.7374-0.003
      31.07 18:201.7404+0.0108
      31.07 18:101.7296+0.0053
      31.07 18:001.7243+0.0051
      31.07 17:501.7192-0.0043
      31.07 17:401.7235+0.0118
      31.07 17:301.7117+0.0003
      31.07 17:201.7114+0.0308
      31.07 17:101.6806-0.0039
      31.07 17:031.6845-0.0009
      31.07 17:001.6854-0.0042
      31.07 16:501.6896-0.0044
      31.07 16:401.694-0.0061
      31.07 16:301.7001+0.0104
      31.07 16:201.6897-0.0039
      31.07 16:101.6936+0.0077
      31.07 16:001.6859-0.0025
      31.07 15:501.6884+0.0031
      31.07 15:401.6853+0.0029
      31.07 15:301.6824+0.0009
      31.07 15:281.6815-
      31.07 15:281.6815-0.0016
      31.07 15:101.6831-0.0044
      31.07 15:041.6875+0.0022
      31.07 15:001.6853-0.0007
      31.07 14:501.686+0.0003
      31.07 14:401.6857-0.0022
      31.07 14:301.6879-0.001
      31.07 14:201.6889-0.0011
      31.07 14:101.69-0.0004
      31.07 14:001.6904+0.0028
      31.07 13:501.6876+0.0003
      31.07 13:401.6873-0.0024
      31.07 13:301.6897+0.0047
      31.07 13:201.685+0.0037
      31.07 13:101.6813-0.003
      31.07 13:031.6843+0.0007
      31.07 13:001.6836-0.0022
      31.07 12:501.6858-0.0014
      31.07 12:401.6872+0.0033
      31.07 12:301.6839-0.0073
      31.07 12:201.6912+0.0005
      31.07 12:101.6907-0.0025
      31.07 12:001.6932-0.0018
      31.07 11:501.695-0.0021
      31.07 11:401.6971+0.0008
      31.07 11:301.6963+0.005
      31.07 11:201.6913+0.039
      31.07 11:101.6523+0.0119
      31.07 11:031.6404+0.0006
      31.07 11:001.6398-0.0005
      31.07 10:501.6403+0.0057
      31.07 10:401.6346+0.0054
      31.07 10:301.6292+0.0041
      31.07 10:201.6251+0.0061
      31.07 10:101.619-0.0038
      31.07 10:001.6228+0.0038
      31.07 09:501.619-0.0065
      31.07 09:401.6255-0.0068
      31.07 09:301.6323-0.0018
      31.07 09:201.6341-0.0001
      31.07 09:101.6342+0.0006
      31.07 09:031.6336+0.0012
      31.07 09:001.6324+0.0018
      31.07 08:501.6306-0.0004
      31.07 08:401.631+0.0037
      31.07 08:301.6273+0.003
      31.07 08:201.6243-0.0004
      31.07 08:101.6247+0.0017
      31.07 08:001.623+0.0003
      31.07 07:501.6227-0.0007
      31.07 07:401.6234+0.0025
      31.07 07:301.6209-0.0016
      31.07 07:201.6225-0.0038
      31.07 07:101.6263-0.0001
      31.07 07:031.6264-0.0015
      31.07 07:001.6279+0.001
      31.07 06:501.6269+0.0009
      31.07 06:401.626-0.0034
      31.07 06:301.6294+0.0056
      31.07 06:201.6238+0.0005
      31.07 06:101.6233-0.0035
      31.07 06:001.6268-0.001
      31.07 05:501.6278-0.0036
      31.07 05:401.6314-0.0023
      31.07 05:301.6337+0.0012
      31.07 05:201.6325-0.0004
      31.07 05:101.6329+0.0033
      31.07 05:031.6296+0.0012
      31.07 05:001.6284-0.0007
      31.07 04:501.6291-0.0008
      31.07 04:451.6299-0.0026
      31.07 04:301.6325+0.0015
      31.07 04:201.631-0.0007
      31.07 04:101.6317+0.0069
      31.07 04:001.6248+0.0013
      31.07 03:501.6235+0.0024
      31.07 03:401.6211+0.0024
      31.07 03:301.6187-0.001
      31.07 03:201.6197-0.0073
      31.07 03:101.627-0.0003
      31.07 03:031.6273-
      31.07 03:001.6273-0.0039
      31.07 02:501.6312-0.0025
      31.07 02:401.6337-0.0002
      31.07 02:301.6339+0.0027
      31.07 02:201.6312-0.0024
      31.07 02:101.6336+0.0023
      31.07 02:001.6313+0.0071
      31.07 01:501.6242-0.0031
      31.07 01:401.6273+0.0018
      31.07 01:301.6255+0.0006
      31.07 01:201.6249+0.0012
      31.07 01:101.6237+0.0008
      31.07 01:031.6229-0.0021
      31.07 01:001.625
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5034
      макс: 1.8425
      за неделю:
      1.7545  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      01.08 00:001.7545-0.0047
      31.07 23:501.7592-0.0086
      31.07 22:501.7545+0.0093
      31.07 21:501.7463+0.0024
      31.07 20:501.7741+0.0024
      31.07 19:501.7998+0.0086
      31.07 18:501.7266+0.0051
      31.07 17:501.7192-0.0042
      31.07 16:501.6896-0.0025
      31.07 15:501.6884-0.0007
      31.07 14:501.686+0.0028
      31.07 13:501.6876-0.0022
      31.07 12:501.6858-0.0018
      31.07 11:501.695-0.0005
      31.07 10:501.6403+0.0038
      31.07 09:501.619+0.0018
      31.07 08:501.6306+0.0003
      31.07 07:501.6227+0.001
      31.07 06:501.6269-0.001
      31.07 05:501.6278-0.0007
      31.07 04:501.6291+0.0013
      31.07 03:501.6235-0.0039
      31.07 02:501.6312+0.0071
      31.07 01:501.6242+0.0031
      31.07 00:501.6219+0.0004
      30.07 23:501.6243+0.0051
      30.07 22:501.6301-0.001
      30.07 21:501.6293-0.0021
      30.07 20:501.633+0.0032
      30.07 19:501.6336+0.0005
      30.07 18:501.6186-0.0009
      30.07 17:501.6125+0.0044
      30.07 16:501.6172+0.0048
      30.07 15:501.6468-0.0004
      30.07 14:501.6634-0.0008
      30.07 13:501.6721-0.0013
      30.07 12:501.6749-0.0014
      30.07 11:501.6801-0.0032
      30.07 10:501.6703-0.0046
      30.07 08:401.6712-0.0003
      30.07 07:501.6786+0.0014
      30.07 06:501.6735-0.0119
      30.07 05:501.6797-0.0008
      30.07 04:501.6862+0.0024
      30.07 03:501.6668+0.0011
      30.07 02:501.6723+0.0056
      30.07 01:501.6771-0.007
      30.07 00:501.6889+0.0042
      29.07 23:501.6839+0.0068
      29.07 22:501.5946-0.0058
      29.07 21:501.5963+0.0017
      29.07 20:501.6025-
      29.07 19:501.6009-0.0129
      29.07 18:501.626+0.0052
      29.07 17:501.6219-0.0089
      29.07 16:501.6311+0.0018
      29.07 15:501.6196-0.0031
      29.07 14:501.6179-0.0034
      29.07 13:501.618+0.0016
      29.07 12:501.6233+0.0014
      29.07 11:501.6113-0.0032
      29.07 10:501.6323+0.0027
      29.07 09:501.6333-0.001
      29.07 08:501.6297+0.004
      29.07 07:501.6167-0.0046
      29.07 06:501.6189-0.0043
      29.07 05:501.6373+0.0015
      29.07 04:501.6254+0.0055
      29.07 03:501.6205+0.0487
      29.07 02:501.5536-0.0026
      29.07 01:501.5336+0.0003
      29.07 00:501.5403+0.0031
      28.07 23:501.5309-0.0001
      28.07 22:501.5269+0.0047
      28.07 21:501.5137+0.0003
      28.07 20:501.5068+0.0053
      28.07 19:501.5055-0.0009
      28.07 18:501.5034-0.0038
      28.07 17:501.5295-0.003
      28.07 16:501.5474+0.0041
      28.07 15:501.5799-0.0014
      28.07 14:501.5853-0.0004
      28.07 13:501.5902+0.001
      28.07 12:501.5838-0.0027
      28.07 11:501.5932-0.0003
      28.07 10:501.6006-0.0532
      28.07 09:501.6766-0.002
      28.07 08:501.6745-0.0001
      28.07 07:501.6756-0.0059
      28.07 06:501.6789-0.0044
      28.07 05:501.677+0.0056
      28.07 04:501.673-0.0018
      28.07 03:501.6811+0.0036
      28.07 02:501.6649-0.0022
      28.07 01:501.658+0.0011
      28.07 00:501.6603-0.0036
      27.07 23:501.6766-0.0022
      27.07 22:501.6819-0.0001
      27.07 21:501.6879+0.0005
      27.07 20:501.6879-0.0003
      27.07 19:501.6685+0.0009
      27.07 18:501.6651+0.0158
      27.07 17:501.655-0.004
      27.07 16:501.6764-0.0041
      27.07 15:501.6895+0.001
      27.07 14:501.683-0.0011
      27.07 13:501.6838-0.0031
      27.07 12:501.6717+0.0022
      27.07 11:501.6729-0.0067
      27.07 10:501.6837+0.0013
      27.07 09:501.6899+0.0038
      27.07 08:501.6823+0.0034
      27.07 07:501.6805-0.0017
      27.07 06:501.6959-0.0031
      27.07 05:501.7049-0.0021
      27.07 04:501.6973+0.0002
      27.07 03:501.7059-0.0018
      27.07 02:501.7111+0.0013
      27.07 01:501.6873+0.0004
      27.07 00:501.6849-0.006
      26.07 23:501.7179-0.0005
      26.07 22:501.7154+0.0028
      26.07 21:501.7086+0.0024
      26.07 20:501.7043-0.0127
      26.07 19:501.7177-0.0016
      26.07 18:501.7368-0.0025
      26.07 17:501.7837-0.0004
      26.07 16:501.7893+0.0003
      26.07 15:501.7886-0.0027
      26.07 14:501.7961-0.0044
      26.07 13:501.8085+0.0025
      26.07 12:501.8022+0.0003
      26.07 11:501.8042-0.0008
      26.07 10:501.8024+0.0024
      26.07 09:501.8091-0.0023
      26.07 08:501.81-0.0021
      26.07 07:501.805-0.005
      26.07 06:501.7878+0.0016
      26.07 05:501.7852-
      26.07 04:501.7854-0.0094
      26.07 03:501.7969+0.0008
      26.07 02:501.7997+0.0017
      26.07 01:501.804+0.0024
      26.07 00:501.8049-0.006
      25.07 23:501.8103-0.0219
      25.07 22:501.8354-0.0012
      25.07 21:501.8262-0.013
      25.07 20:501.8425-0.0013
      25.07 19:501.8163+0.0016
      25.07 18:501.8065-0.0004
      25.07 17:501.8071+0.0007
      25.07 16:501.7992+0.0007
      25.07 15:501.7883+0.0001
      25.07 14:501.7872+0.001
      25.07 13:501.7838-0.0019
      25.07 12:501.7889+0.0007
      25.07 11:501.7847-0.0013
      25.07 10:501.7804+0.0024
      25.07 09:501.7798-0.0014
      25.07 08:501.7849+0.0001
      25.07 07:501.7925-0.0003
      25.07 06:501.808-0.0031
      25.07 05:501.798-0.0036
      25.07 04:501.7868+0.0103
      25.07 03:501.7661+0.0026
      25.07 02:501.7524-0.0046
      25.07 01:501.7573-0.0012
      25.07 00:501.7772
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.3477
      макс: 1.9548
      за месяц:
      1.7545  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20261.6498+0.0185
      29.07.20261.6313+0.0493
      28.07.20261.582-0.0978
      27.07.20261.6798-0.0804
      26.07.20261.7602-0.0398
      25.07.20261.8+0.0333
      24.07.20261.7667+0.009
      23.07.20261.7577-0.0428
      22.07.20261.8005+0.0209
      21.07.20261.7796+0.0579
      20.07.20261.7217+0.0563
      19.07.20261.6654+0.0059
      18.07.20261.6595+0.0072
      17.07.20261.6523+0.0012
      16.07.20261.6511+0.0315
      15.07.20261.6196+0.0912
      14.07.20261.5284-0.0871
      13.07.20261.6155+0.1424
      12.07.20261.4731+0.1254
      11.07.20261.3477-0.2034
      10.07.20261.5511-0.1168
      09.07.20261.6679-0.0365
      08.07.20261.7044+0.1463
      07.07.20261.5581-0.0201
      06.07.20261.5782-0.1573
      05.07.20261.7355-0.163
      04.07.20261.8985-0.0092
      03.07.20261.9077+0.0124
      02.07.20261.8953-0.0595
      01.07.20261.9548+0.1495
      30.06.20261.8053
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.0007
      макс: 2.1303
      за квартал:
      1.7545  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20261.6498+0.0185
      29.07.20261.6313+0.0493
      28.07.20261.582-0.0978
      27.07.20261.6798-0.0804
      26.07.20261.7602-0.0398
      25.07.20261.8+0.0333
      24.07.20261.7667+0.009
      23.07.20261.7577-0.0428
      22.07.20261.8005+0.0209
      21.07.20261.7796+0.0579
      20.07.20261.7217+0.0563
      19.07.20261.6654+0.0059
      18.07.20261.6595+0.0072
      17.07.20261.6523+0.0012
      16.07.20261.6511+0.0315
      15.07.20261.6196+0.0912
      14.07.20261.5284-0.0871
      13.07.20261.6155+0.1424
      12.07.20261.4731+0.1254
      11.07.20261.3477-0.2034
      10.07.20261.5511-0.1168
      09.07.20261.6679-0.0365
      08.07.20261.7044+0.1463
      07.07.20261.5581-0.0201
      06.07.20261.5782-0.1573
      05.07.20261.7355-0.163
      04.07.20261.8985-0.0092
      03.07.20261.9077+0.0124
      02.07.20261.8953-0.0595
      01.07.20261.9548+0.1495
      30.06.20261.8053+0.0995
      29.06.20261.7058+0.0333
      28.06.20261.6725-0.0036
      27.06.20261.6761-0.0229
      26.06.20261.699-0.0281
      25.06.20261.7271-0.0503
      24.06.20261.7774-0.07
      23.06.20261.8474-0.044
      22.06.20261.8914+0.0198
      21.06.20261.8716+0.0075
      20.06.20261.8641+0.0096
      19.06.20261.8545-0.1062
      18.06.20261.9607+0.1861
      17.06.20261.7746+0.0369
      16.06.20261.7377+0.1436
      15.06.20261.5941+0.0472
      14.06.20261.5469-0.0347
      13.06.20261.5816-0.091
      12.06.20261.6726-0.0685
      11.06.20261.7411-0.0729
      10.06.20261.814-0.0325
      09.06.20261.8465+0.0065
      08.06.20261.84-0.0562
      07.06.20261.8962-0.0795
      06.06.20261.9757+0.2294
      05.06.20261.7463+0.0043
      04.06.20261.742-0.0479
      03.06.20261.7899-0.0039
      02.06.20261.7938-0.3365
      01.06.20262.1303+0.2376
      31.05.20261.8927-0.0444
      30.05.20261.9371+0.2853
      29.05.20261.6518+0.0768
      28.05.20261.575+0.2705
      27.05.20261.3045-0.0005
      26.05.20261.305-0.1338
      25.05.20261.4388+0.0149
      24.05.20261.4239-0.0098
      23.05.20261.4337+0.0241
      22.05.20261.4096-0.0415
      21.05.20261.4511+0.0554
      20.05.20261.3957-0.0157
      19.05.20261.4114-0.0038
      18.05.20261.4152-0.0215
      17.05.20261.4367+0.0266
      16.05.20261.4101+0.1119
      15.05.20261.2982-0.0211
      14.05.20261.3193-0.0242
      13.05.20261.3435+0.0671
      12.05.20261.2764+0.0129
      11.05.20261.2635+0.0958
      10.05.20261.1677+0.0185
      09.05.20261.1492+0.0617
      08.05.20261.0875+0.017
      07.05.20261.0705+0.0255
      06.05.20261.045+0.0443
      05.05.20261.0007-0.0246
      04.05.20261.0253-0.0072
      03.05.20261.0325-0.0794
      02.05.20261.1119-0.0166
      01.05.20261.1285

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.