Курсы криптовалют к UNUS SED LEO

Bitcoin 8480.26
Эфириум 245.9
Tether USDt 0.10556
BNB 79.8626
XRP 0.13744
USDC 0.10568
Solana 10.6179
TRON 0.03499
Zcash 132.22
Hyperliquid 8.3837
Dogecoin 0.008322
Monero 62.3838
Chainlink 1.2197
Cardano 0.02116
Stellar 0.01792
NEAR Protocol 0.47477
Bitcoin Cash 29.7541
Bitway 0.18948
Decimal 0.04846

Все криптовалюты » UNUS SED LEO » Ribbita by Virtuals

Курс UNUS SED LEO (LEO) к Ribbita by Virtuals (TIBBIR)

Обновлено: 29.10.2026 08:50:01 UNUS SED LEO


	=
Калькулятор LEO - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно ribbita by virtuals, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.3117

макс: 44.4731

за сутки:

43.8417

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 08:50	43.8417	-0.0472
29.10 08:40	43.8889	+0.0766
29.10 08:30	43.8123	-0.0512
29.10 08:20	43.8635	-0.0953
29.10 08:10	43.9588	-0.0429
29.10 08:00	44.0017	-0.1645
29.10 07:50	44.1662	-0.0549
29.10 07:40	44.2211	+0.0313
29.10 07:30	44.1898	-0.1019
29.10 07:20	44.2917	+0.06
29.10 07:10	44.2317	+0.0816
29.10 07:03	44.1501	+0.0247
29.10 07:00	44.1254	-0.0481
29.10 06:50	44.1735	-0.0616
29.10 06:40	44.2351	+0.0423
29.10 06:30	44.1928	-0.0425
29.10 06:20	44.2353	+0.1476
29.10 06:10	44.0877	+0.1105
29.10 06:00	43.9772	-0.2625
29.10 05:50	44.2397	+0.1066
29.10 05:40	44.1331	+0.2294
29.10 05:30	43.9037	+0.0679
29.10 05:20	43.8358	+0.1262
29.10 05:10	43.7096	+0.0979
29.10 05:03	43.6117	+0.0492
29.10 05:00	43.5625	+0.1807
29.10 04:50	43.3818	+0.2527
29.10 04:40	43.1291	-0.0159
29.10 04:30	43.145	-0.0086
29.10 04:20	43.1536	+0.1322
29.10 04:10	43.0214	+0.0508
29.10 04:00	42.9706	-0.0129
29.10 03:50	42.9835	+0.2283
29.10 03:40	42.7552	-0.0977
29.10 03:30	42.8529	+0.2076
29.10 03:20	42.6453	-0.1017
29.10 03:10	42.747	+0.0636
29.10 03:03	42.6834	-0.1048
29.10 03:00	42.7882	+0.1315
29.10 02:50	42.6567	+0.0555
29.10 02:40	42.6012	-0.0515
29.10 02:30	42.6527	+0.1307
29.10 02:20	42.522	-0.061
29.10 02:10	42.583	-0.0117
29.10 02:00	42.5947	-0.0138
29.10 01:50	42.6085	-0.0097
29.10 01:40	42.6182	+0.076
29.10 01:30	42.5422	+0.0165
29.10 01:20	42.5257	-0.0746
29.10 01:10	42.6003	+0.2395
29.10 01:03	42.3608	+0.0202
29.10 01:00	42.3406	-0.0897
29.10 00:50	42.4303	-0.0898
29.10 00:40	42.5201	+0.2084
29.10 00:30	42.3117	-0.2304
29.10 00:20	42.5421	-0.0004
29.10 00:10	42.5425	-0.1686
29.10 00:00	42.7111	+0.0876
28.10 23:50	42.6235	-0.1077
28.10 23:40	42.7312	-0.146
28.10 23:30	42.8772	+0.4027
28.10 23:20	42.4745	+0.1497
28.10 23:10	42.3248	-0.5412
28.10 23:03	42.866	-0.1075
28.10 23:00	42.9735	-0.573
28.10 22:50	43.5465	-0.1248
28.10 22:40	43.6713	-0.0399
28.10 22:30	43.7112	+0.2177
28.10 22:20	43.4935	-0.1393
28.10 22:10	43.6328	-0.0467
28.10 22:00	43.6795	+0.099
28.10 21:50	43.5805	-0.1683
28.10 21:40	43.7488	-0.147
28.10 21:30	43.8958	+0.007
28.10 21:20	43.8888	-0.3312
28.10 21:10	44.22	-0.1689
28.10 21:03	44.3889	-0.02
28.10 21:00	44.4089	-0.0642
28.10 20:50	44.4731	+0.0304
28.10 20:40	44.4427	-0.0013
28.10 20:30	44.444	+0.0616
28.10 20:20	44.3824	+0.0713
28.10 20:10	44.3111	+0.0881
28.10 20:00	44.223	-0.0346
28.10 19:50	44.2576	+0.0093
28.10 19:40	44.2483	-0.0235
28.10 19:30	44.2718	+0.0764
28.10 19:20	44.1954	+0.0141
28.10 19:10	44.1813	-0.006
28.10 19:03	44.1873	+0.0139
28.10 19:00	44.1734	+0.0129
28.10 18:50	44.1605	-0.0072
28.10 18:40	44.1677	+0.138
28.10 18:30	44.0297	-0.0107
28.10 18:20	44.0404	-0.0673
28.10 18:10	44.1077	-0.0544
28.10 18:00	44.1621	+0.2629
28.10 17:50	43.8992	+0.0269
28.10 17:40	43.8723	+0.0383
28.10 17:30	43.834	+0.0242
28.10 17:20	43.8098	+0.1373
28.10 17:10	43.6725	-0.0799
28.10 17:03	43.7524	+0.037
28.10 17:00	43.7154	-0.0746
28.10 16:50	43.79	+0.0255
28.10 16:40	43.7645	-0.0297
28.10 16:30	43.7942	+0.1041
28.10 16:20	43.6901	-0.0825
28.10 16:10	43.7726	+0.0293
28.10 16:00	43.7433	-0.0178
28.10 15:50	43.7611	+0.0288
28.10 15:40	43.7323	+0.0841
28.10 15:30	43.6482	+0.2116
28.10 15:20	43.4366	+0.1941
28.10 15:10	43.2425	+0.0052
28.10 15:03	43.2373	-0.0645
28.10 15:00	43.3018	-0.0357
28.10 14:50	43.3375	-0.1447
28.10 14:40	43.4822	-0.0786
28.10 14:30	43.5608	-0.1297
28.10 14:20	43.6905	-0.0179
28.10 14:10	43.7084	-0.0034
28.10 14:00	43.7118	-0.0494
28.10 13:50	43.7612	+0.0423
28.10 13:40	43.7189	-0.0135
28.10 13:30	43.7324	-0.0512
28.10 13:20	43.7836	+0.1743
28.10 13:10	43.6093	-0.0466
28.10 13:03	43.6559	+0.0361
28.10 13:00	43.6198	-0.3748
28.10 12:50	43.9946	+0.1728
28.10 12:40	43.8218	+0.0418
28.10 12:30	43.78	+0.3032
28.10 12:20	43.4768	+0.0544
28.10 12:10	43.4224	+0.0108
28.10 12:00	43.4116	-0.1145
28.10 11:50	43.5261	-0.0798
28.10 11:40	43.6059	+0.1681
28.10 11:30	43.4378	+0.2043
28.10 11:20	43.2335	+0.0176
28.10 11:10	43.2159	-0.0211
28.10 11:03	43.237	+0.0519
28.10 11:00	43.1851	+0.2446
28.10 10:50	42.9405	+0.1429
28.10 10:40	42.7976	+0.1422
28.10 10:30	42.6554	-0.0485
28.10 10:20	42.7039	-0.1258
28.10 10:10	42.8297	+0.0203
28.10 10:00	42.8094	+0.0339
28.10 09:50	42.7755	+0.0447
28.10 09:40	42.7308	+0.026
28.10 09:30	42.7048	-0.0425
28.10 09:20	42.7473	-0.1045
28.10 09:10	42.8518	+0.0852
28.10 09:03	42.7666	+0.0643
28.10 09:00	42.7023

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.8876

макс: 44.4731

за неделю:

43.8417

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 08:50	43.8417	-0.1645
29.10 07:50	44.1662	-0.0481
29.10 06:50	44.1735	-0.2625
29.10 05:50	44.2397	+0.1807
29.10 04:50	43.3818	-0.0129
29.10 03:50	42.9835	+0.1315
29.10 02:50	42.6567	-0.0138
29.10 01:50	42.6085	-0.0897
29.10 00:50	42.4303	+0.0876
28.10 23:50	42.6235	-0.573
28.10 22:50	43.5465	+0.099
28.10 21:50	43.5805	-0.0642
28.10 20:50	44.4731	-0.0346
28.10 19:50	44.2576	+0.0129
28.10 18:50	44.1605	+0.2629
28.10 17:50	43.8992	-0.0746
28.10 16:50	43.79	-0.0178
28.10 15:50	43.7611	-0.0357
28.10 14:50	43.3375	-0.0494
28.10 13:50	43.7612	-0.3748
28.10 12:50	43.9946	-0.1145
28.10 11:50	43.5261	+0.2446
28.10 10:50	42.9405	+0.0339
28.10 09:50	42.7755	+0.0149
28.10 08:50	42.6874	-0.0597
28.10 07:50	42.8152	+0.1908
28.10 06:50	42.4716	-0.0033
28.10 05:50	43.088	-0.2369
28.10 04:50	43.6301	-0.0241
28.10 03:50	41.5435	+0.0558
28.10 02:50	41.3572	+0.1026
28.10 01:50	41.4396	+0.0157
28.10 00:50	41.4697	-0.0371
27.10 23:50	41.5082	-0.0049
27.10 22:50	41.4864	+0.0313
27.10 21:50	41.4143	+0.0019
27.10 20:50	41.1626	-0.1196
27.10 19:50	41.2449	+0.0135
27.10 18:50	41.0395	-0.015
27.10 17:50	41.1288	+0.0521
27.10 16:50	41.1222	-0.2516
27.10 15:50	41.2087	+0.0924
27.10 14:50	41.2546	-0.1504
27.10 13:50	41.4762	+0.0195
27.10 12:50	41.4687	-0.0314
27.10 11:50	41.4995	-0.0007
27.10 10:50	41.4989	-0.011
27.10 09:50	41.4973	-0.0174
27.10 08:50	41.4731	-0.0721
27.10 07:50	41.5497	-0.0189
27.10 06:50	41.4855	+0.0196
27.10 05:50	41.4073	+0.0396
27.10 04:50	41.344	-0.0105
27.10 03:50	41.1242	-0.0222
27.10 02:50	41.2857	-0.1191
27.10 01:50	41.3992	-0.0095
27.10 00:50	41.3367	-0.0236
26.10 23:50	41.1602	+0.0487
26.10 22:50	41.0611	-0.0212
26.10 21:50	40.9712	-0.0962
26.10 20:50	41.0132	-0.0145
26.10 19:50	41.3894	-0.007
26.10 18:50	41.1378	-0.0205
26.10 17:50	42.3503	+0.1922
26.10 16:50	41.5413	+0.06
26.10 15:50	41.4333	-0.0226
26.10 14:50	41.4019	+0.1559
26.10 13:50	41.3476	-0.0931
26.10 12:50	41.1622	-0.0855
26.10 11:50	41.173	-0.1431
26.10 10:50	41.3316	+0.0019
26.10 09:50	41.3039	+0.0085
26.10 08:50	41.1645	-0.0438
26.10 07:50	41.3093	+0.0236
26.10 06:50	41.4183	+0.0557
26.10 05:50	41.206	-0.0031
26.10 04:50	40.9646	+0.0921
26.10 03:50	40.8416	-0.121
26.10 02:50	40.7408	+0.007
26.10 01:50	40.7681	+0.0045
26.10 00:50	40.7484	-0.1649
25.10 23:50	40.694	-0.0883
25.10 22:50	40.7917	+0.0964
25.10 21:50	40.4885	+0.0933
25.10 20:50	40.4264	-0.0493
25.10 19:50	40.7107	-0.0564
25.10 18:50	40.6276	-0.1038
25.10 17:50	41.0672	+0.0588
25.10 16:50	41.0283	-0.0051
25.10 15:50	41.0734	-0.187
25.10 14:50	41.0266	+0.0462
25.10 13:50	40.8256	-0.0449
25.10 12:50	40.8809	-0.0365
25.10 11:50	40.7457	-0.1164
25.10 10:50	40.6123	+0.0247
25.10 09:50	40.363	+0.0635
25.10 08:50	40.2213	-0.0252
25.10 07:50	40.129	+0.0402
25.10 06:50	40.0561	-0.04
25.10 05:50	40.0633	-0.0193
25.10 04:50	40.0742	-0.0629
25.10 03:50	40.0885	-0.0771
25.10 02:50	40.0506	+0.0043
25.10 01:50	40.091	+0.1477
25.10 00:50	39.704	-0.1042
24.10 23:50	39.8018	-0.064
24.10 22:50	39.8119	+0.0409
24.10 21:50	39.8525	-0.0848
24.10 20:50	40.2252	-0.0668
24.10 19:50	40.329	-0.3384
24.10 18:50	40.4588	+0.0409
24.10 17:50	40.0355	-0.0154
24.10 16:50	39.7217	-0.0536
24.10 15:50	39.6745	+0.0116
24.10 14:50	39.7704	-0.0047
24.10 13:50	39.522	+0.0338
24.10 12:50	39.63	+0.0677
24.10 11:50	39.4127	-0.018
24.10 10:50	39.4176	-0.0057
24.10 09:50	39.3486	+0.0001
24.10 08:50	39.3524	-0.0077
24.10 07:50	38.9457	+0.0957
24.10 06:50	39.0713	+0.0319
24.10 05:50	39.3294	-0.0131
24.10 04:50	39.4506	+0.0425
24.10 03:50	39.3403	+0.0081
24.10 02:50	39.1663	+0.1045
24.10 01:50	39.0436	+0.0038
24.10 00:50	38.7533	-0.2252
23.10 23:50	39.0639	-0.022
23.10 22:50	39.1624	+0.0446
23.10 21:50	38.9243	+0.0538
23.10 20:50	38.8672	+0.0506
23.10 19:50	38.6865	-0.0011
23.10 18:50	38.7895	-0.0735
23.10 17:50	38.6684	-0.0706
23.10 16:50	38.7103	+0.136
23.10 15:50	38.6116	+0.0371
23.10 14:50	38.7782	-0.0022
23.10 13:50	38.6386	-0.0391
23.10 12:50	38.6767	-0.0372
23.10 11:50	38.4495	+0.0625
23.10 10:50	38.4233	+0.0221
23.10 09:50	38.4592	-0.0176
23.10 08:50	38.4518	-0.2026
23.10 07:50	39.0972	-0.0299
23.10 06:50	39.3073	-0.0381
23.10 05:50	39.387	+0.4364
23.10 04:50	38.7668	+0.0235
23.10 03:50	37.8948	-0.0789
23.10 02:50	37.9873	+0.0727
23.10 01:50	37.8914	+0.0618
23.10 00:50	37.7873	+0.0196
22.10 23:50	37.8906	+0.0389
22.10 22:50	37.9815	-1.2224
22.10 21:50	39.3704	-0.0041
22.10 20:50	39.6666	+0.2772
22.10 19:50	37.5736	-0.0953
22.10 18:50	37.5981	+0.0857
22.10 17:50	37.1013	+0.0409
22.10 16:50	37.2162	-0.0263
22.10 15:50	37.4138	+0.144
22.10 14:50	37.0997	+0.1004
22.10 13:50	37.2116	-0.0629
22.10 12:50	37.231	-0.0791
22.10 11:50	37.0574	-0.0174
22.10 10:50	36.7994	+0.086
22.10 09:50	36.6175	+0.2275
22.10 08:50	34.8876

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 25.843

макс: 48.4928

за месяц:

43.8417

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	43.2035	+1.8446
27.10.2026	41.3589	+0.0949
26.10.2026	41.264	+0.6892
25.10.2026	40.5748	+0.9104
24.10.2026	39.6644	+0.8871
23.10.2026	38.7773	+2.0458
22.10.2026	36.7315	+2.4606
21.10.2026	34.2709	-1.6179
20.10.2026	35.8888	-2.2717
19.10.2026	38.1605	-1.3997
18.10.2026	39.5602	+2.278
17.10.2026	37.2822	-3.4595
16.10.2026	40.7417	-7.7511
15.10.2026	48.4928	+1.7406
14.10.2026	46.7522	+3.2636
13.10.2026	43.4886	+2.0739
12.10.2026	41.4147	+1.7927
11.10.2026	39.622	+2.7681
10.10.2026	36.8539	-0.7415
09.10.2026	37.5954	-0.1729
08.10.2026	37.7683	+1.8099
07.10.2026	35.9584	+2.273
06.10.2026	33.6854	-2.5967
05.10.2026	36.2821	-2.8496
04.10.2026	39.1317	+2.2134
03.10.2026	36.9183	+3.2808
02.10.2026	33.6375	+0.4801
01.10.2026	33.1574	+3.2087
30.09.2026	29.9487	+4.1057
29.09.2026	25.843	-5.4563
28.09.2026	31.2993

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 25.843

макс: 104.55

за квартал:

43.8417

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	43.2035	+1.8446
27.10.2026	41.3589	+0.0949
26.10.2026	41.264	+0.6892
25.10.2026	40.5748	+0.9104
24.10.2026	39.6644	+0.8871
23.10.2026	38.7773	+2.0458
22.10.2026	36.7315	+2.4606
21.10.2026	34.2709	-1.6179
20.10.2026	35.8888	-2.2717
19.10.2026	38.1605	-1.3997
18.10.2026	39.5602	+2.278
17.10.2026	37.2822	-3.4595
16.10.2026	40.7417	-7.7511
15.10.2026	48.4928	+1.7406
14.10.2026	46.7522	+3.2636
13.10.2026	43.4886	+2.0739
12.10.2026	41.4147	+1.7927
11.10.2026	39.622	+2.7681
10.10.2026	36.8539	-0.7415
09.10.2026	37.5954	-0.1729
08.10.2026	37.7683	+1.8099
07.10.2026	35.9584	+2.273
06.10.2026	33.6854	-2.5967
05.10.2026	36.2821	-2.8496
04.10.2026	39.1317	+2.2134
03.10.2026	36.9183	+3.2808
02.10.2026	33.6375	+0.4801
01.10.2026	33.1574	+3.2087
30.09.2026	29.9487	+4.1057
29.09.2026	25.843	-5.4563
28.09.2026	31.2993	+0.2001
27.09.2026	31.0992	-1.6978
25.09.2026	32.797	-3.679
24.09.2026	36.476	+1.1242
23.09.2026	35.3518	+0.9792
22.09.2026	34.3726	-2.4416
21.09.2026	36.8142	-6.1822
20.09.2026	42.9964	+1.6793
19.09.2026	41.3171	-1.3906
18.09.2026	42.7077	-0.1678
17.09.2026	42.8755	-0.0151
16.09.2026	42.8906	+3.2892
15.09.2026	39.6014	+2.59
14.09.2026	37.0114	-9.1679
13.09.2026	46.1793	+1.7886
12.09.2026	44.3907	-4.9755
11.09.2026	49.3662	+0.5673
10.09.2026	48.7989	+4.1706
09.09.2026	44.6283	+2.0671
08.09.2026	42.5612	+3.3026
07.09.2026	39.2586	+1.0555
06.09.2026	38.2031	+0.1306
05.09.2026	38.0725	-0.0596
04.09.2026	38.1321	-2.5654
03.09.2026	40.6975	-0.7048
02.09.2026	41.4023	+3.1901
01.09.2026	38.2122	+0.2047
31.08.2026	38.0075	+2.2078
30.08.2026	35.7997	+1.6438
29.08.2026	34.1559	+0.4997
28.08.2026	33.6562	-2.1518
27.08.2026	35.808	-2.5394
26.08.2026	38.3474	-2.1663
25.08.2026	40.5137	+1.0725
23.08.2026	39.4412	+1.5567
22.08.2026	37.8845	-1.8582
21.08.2026	39.7427	+0.0704
20.08.2026	39.6723	-0.5815
19.08.2026	40.2538	-9.6038
18.08.2026	49.8576	-3.287
17.08.2026	53.1446	+0.9248
16.08.2026	52.2198	+0.998
15.08.2026	51.2218	-9.2974
14.08.2026	60.5192	-3.6064
13.08.2026	64.1256	+1.2248
12.08.2026	62.9008	-9.0259
11.08.2026	71.9267	-7.1043
10.08.2026	79.031	-17.8241
09.08.2026	96.8551	-0.605
08.08.2026	97.4601	-0.2914
07.08.2026	97.7515	+4.5868
06.08.2026	93.1647	+0.5533
05.08.2026	92.6114	-6.0315
04.08.2026	98.6429	-5.9071
03.08.2026	104.55	+0.44
02.08.2026	104.11	+1.33
01.08.2026	102.78	+6.0529
31.07.2026	96.7271	+3.114
30.07.2026	93.6131

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот