Курсы криптовалют к UNUS SED LEO

Bitcoin 8610.8
Эфириум 278.68
Tether USDt 0.11073
BNB 80.2355
XRP 0.1523
USDC 0.11078
Solana 11.2021
TRON 0.03753
Hyperliquid 8.8285
Zcash 122.79
Dogecoin 0.009321
Monero 57.9116
Chainlink 1.2645
Cardano 0.02305
Stellar 0.0201
Decimal 0.05428
Ethena USDe 0.11075
Dai 0.11076
Bitcoin Cash 24.8649

Все криптовалюты » UNUS SED LEO » Ribbita by Virtuals

Курс UNUS SED LEO (LEO) к Ribbita by Virtuals (TIBBIR)

Обновлено: 14.09.2026 06:20:02 UNUS SED LEO


	=
Калькулятор LEO - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно ribbita by virtuals, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.636

макс: 47.4528

за сутки:

41.636

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:20	41.636	-0.5437
14.09 06:10	42.1797	+0.0378
14.09 06:00	42.1419	+0.1167
14.09 05:50	42.0252	-0.107
14.09 05:40	42.1322	+0.0099
14.09 05:30	42.1223	-0.1636
14.09 05:20	42.2859	-0.2506
14.09 05:10	42.5365	-0.7068
14.09 05:03	43.2433	-0.4978
14.09 05:00	43.7411	-0.255
14.09 04:50	43.9961	-0.4526
14.09 04:40	44.4487	-0.5239
14.09 04:30	44.9726	-0.47
14.09 04:20	45.4426	-0.0441
14.09 04:10	45.4867	+0.0162
14.09 04:00	45.4705	-0.1364
14.09 03:50	45.6069	-0.0938
14.09 03:40	45.7007	+0.1006
14.09 03:30	45.6001	-0.0431
14.09 03:20	45.6432	+0.0126
14.09 03:10	45.6306	-0.0868
14.09 03:03	45.7174	+0.107
14.09 03:00	45.6104	-0.029
14.09 02:50	45.6394	+0.0937
14.09 02:40	45.5457	+0.0596
14.09 02:30	45.4861	-0.0542
14.09 02:20	45.5403	-0.1388
14.09 02:10	45.6791	-0.0007
14.09 02:00	45.6798	+0.0931
14.09 01:50	45.5867	+0.179
14.09 01:40	45.4077	-0.0636
14.09 01:30	45.4713	+0.278
14.09 01:20	45.1933	+0.1815
14.09 01:10	45.0118	+0.1696
14.09 01:03	44.8422	+0.0945
14.09 01:00	44.7477	-0.0495
14.09 00:50	44.7972	-0.0235
14.09 00:40	44.8207	-0.0554
14.09 00:30	44.8761	-0.2611
14.09 00:20	45.1372	+0.0362
14.09 00:10	45.101	-0.0812
14.09 00:00	45.1822	+0.0316
13.09 23:50	45.1506	+0.1081
13.09 23:40	45.0425	-0.0777
13.09 23:30	45.1202	-0.201
13.09 23:20	45.3212	+0.051
13.09 23:10	45.2702	+0.0261
13.09 23:03	45.2441	+0.0167
13.09 23:00	45.2274	-0.5015
13.09 22:50	45.7289	+0.0445
13.09 22:40	45.6844	+0.0724
13.09 22:30	45.612	+0.0358
13.09 22:20	45.5762	-0.105
13.09 22:10	45.6812	-0.0404
13.09 22:00	45.7216	-0.0111
13.09 21:50	45.7327	+0.1057
13.09 21:40	45.627	-0.1398
13.09 21:30	45.7668	-0.0413
13.09 21:20	45.8081	+0.0689
13.09 21:10	45.7392	+0.114
13.09 21:03	45.6252	-0.046
13.09 21:00	45.6712	+0.0497
13.09 20:50	45.6215	-0.0907
13.09 20:40	45.7122	-0.1233
13.09 20:30	45.8355	+0.0361
13.09 20:24	45.7994	-0.9684
13.09 20:10	46.7678	+0.0254
13.09 20:00	46.7424	-0.3085
13.09 19:50	47.0509	-0.1543
13.09 19:40	47.2052	+0.0643
13.09 19:30	47.1409	-0.0347
13.09 19:20	47.1756	-0.0496
13.09 19:10	47.2252	-0.0524
13.09 19:03	47.2776	+0.0483
13.09 19:00	47.2293	-0.1092
13.09 18:50	47.3385	+0.0439
13.09 18:40	47.2946	-0.0182
13.09 18:30	47.3128	-0.0371
13.09 18:20	47.3499	-0.0501
13.09 18:10	47.4	+0.1754
13.09 18:00	47.2246	+0.1889
13.09 17:50	47.0357	-0.0458
13.09 17:40	47.0815	+0.0107
13.09 17:30	47.0708	-0.1371
13.09 17:20	47.2079	-0.1004
13.09 17:10	47.3083	-0.0482
13.09 17:03	47.3565	+0.0801
13.09 17:00	47.2764	-0.1467
13.09 16:50	47.4231	-0.0297
13.09 16:40	47.4528	+0.0409
13.09 16:30	47.4119	+0.2223
13.09 16:20	47.1896	+0.271
13.09 16:10	46.9186	+0.0543
13.09 16:00	46.8643	-0.008
13.09 15:50	46.8723	-0.0271
13.09 15:40	46.8994	-0.0494
13.09 15:30	46.9488	+0.0205
13.09 15:20	46.9283	-0.0383
13.09 15:10	46.9666	-0.0592
13.09 15:03	47.0258	-0.0338
13.09 15:00	47.0596	-0.2427
13.09 14:50	47.3023	+0.0414
13.09 14:40	47.2609	+0.0454
13.09 14:30	47.2155	+0.0072
13.09 14:20	47.2083	+0.115
13.09 14:10	47.0933	+0.0844
13.09 14:00	47.0089	+0.0129
13.09 13:50	46.996	+0.0226
13.09 13:40	46.9734	+0.0233
13.09 13:30	46.9501	-0.0008
13.09 13:20	46.9509	-0.0635
13.09 13:10	47.0144	+0.1094
13.09 13:03	46.905	-0.0095
13.09 13:00	46.9145	+0.0003
13.09 12:50	46.9142	+0.0116
13.09 12:40	46.9026	+0.1346
13.09 12:30	46.768	-0.0389
13.09 12:20	46.8069	+0.0377
13.09 12:10	46.7692	-0.0422
13.09 12:00	46.8114	-0.099
13.09 11:50	46.9104	+0.294
13.09 11:40	46.6164	+0.1208
13.09 11:30	46.4956	-0.0533
13.09 11:20	46.5489	+0.0613
13.09 11:10	46.4876	-0.0424
13.09 11:03	46.53	+0.0732
13.09 11:00	46.4568	+0.0083
13.09 10:50	46.4485	-0.0389
13.09 10:40	46.4874	-0.013
13.09 10:30	46.5004	-0.0512
13.09 10:20	46.5516	-0.0521
13.09 10:10	46.6037	+0.0383
13.09 10:00	46.5654	+0.0365
13.09 09:50	46.5289	+0.0737
13.09 09:40	46.4552	-0.0259
13.09 09:30	46.4811	-0.0161
13.09 09:20	46.4972	+0.0161
13.09 09:10	46.4811	+0.0593
13.09 09:03	46.4218	-0.071
13.09 09:00	46.4928	-0.0487
13.09 08:50	46.5415	+0.0409
13.09 08:40	46.5006	+0.0124
13.09 08:30	46.4882	-0.0777
13.09 08:20	46.5659	+0.0411
13.09 08:10	46.5248	-0.0781
13.09 08:00	46.6029	+0.0856
13.09 07:50	46.5173	+0.0233
13.09 07:40	46.494	+0.4738
13.09 07:30	46.0202	+0.6482
13.09 07:20	45.372	-0.0193
13.09 07:10	45.3913	+0.0107
13.09 07:03	45.3806	-0.0714
13.09 07:00	45.452

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.2489

макс: 51.5187

за неделю:

41.636

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:20	41.636	+0.1167
14.09 05:50	42.0252	-0.255
14.09 04:50	43.9961	-0.1364
14.09 03:50	45.6069	-0.029
14.09 02:50	45.6394	+0.0931
14.09 01:50	45.5867	-0.0495
14.09 00:50	44.7972	+0.0316
13.09 23:50	45.1506	-0.5015
13.09 22:50	45.7289	-0.0111
13.09 21:50	45.7327	+0.0497
13.09 20:50	45.6215	-0.3085
13.09 19:50	47.0509	-0.1092
13.09 18:50	47.3385	+0.1889
13.09 17:50	47.0357	-0.1467
13.09 16:50	47.4231	-0.008
13.09 15:50	46.8723	-0.2427
13.09 14:50	47.3023	+0.0129
13.09 13:50	46.996	+0.0003
13.09 12:50	46.9142	-0.099
13.09 11:50	46.9104	+0.0083
13.09 10:50	46.4485	+0.0365
13.09 09:50	46.5289	-0.0487
13.09 08:50	46.5415	+0.0856
13.09 07:50	46.5173	+0.0779
13.09 06:50	45.3741	-0.0968
13.09 05:50	45.2956	+0.4313
13.09 04:50	44.9355	-0.024
13.09 03:50	45.4104	+0.0303
13.09 02:50	45.3093	-0.1205
13.09 01:50	45.4134	+0.0255
13.09 00:50	45.3027	+0.0141
12.09 23:50	45.0209	+0.1063
12.09 22:50	44.2396	+0.1133
12.09 21:50	44.1253	+0.0479
12.09 20:50	45.3693	+0.6971
12.09 19:50	44.4347	-0.0178
12.09 18:50	43.3983	-0.0504
12.09 17:50	43.4635	-0.1495
12.09 16:50	43.4246	-0.3272
12.09 15:50	43.4822	-0.107
12.09 14:50	43.5516	-0.0149
12.09 13:50	43.8884	+0.0943
12.09 12:50	43.8038	+0.0144
12.09 11:50	43.8057	-0.0202
12.09 10:50	44.0391	+0.0215
12.09 09:50	43.0707	+0.0512
12.09 08:50	43.3668	-0.2384
12.09 07:50	43.3554	-0.3314
12.09 06:50	44.3365	+0.0508
12.09 05:50	46.4562	-0.0221
12.09 04:50	46.7398	+0.1238
12.09 03:50	47.0335	-0.1067
12.09 02:50	47.3904	-0.442
12.09 01:50	47.5924	+0.1237
12.09 00:50	47.1213	+0.1115
11.09 23:50	47.8508	-0.1459
11.09 22:50	47.7966	+0.1772
11.09 21:50	47.9366	+0.0784
11.09 20:50	47.8291	-0.1238
11.09 19:50	47.3702	+0.543
11.09 18:50	46.4786	-0.145
11.09 17:50	46.2915	-0.6822
11.09 16:50	47.7619	-0.5537
11.09 15:50	49.4746	+0.4538
11.09 14:50	51.2139	-0.1829
11.09 13:50	51.5187	+0.1339
11.09 12:50	51.276	+0.0138
11.09 11:50	50.896	+0.1674
11.09 10:50	50.7785	+0.0697
11.09 09:50	50.503	-0.0564
11.09 08:50	50.5286	-0.0647
11.09 07:50	50.7285	+0.0846
11.09 06:50	50.1074	+0.0442
11.09 05:50	49.6489	-0.4625
11.09 04:50	49.9595	+0.0443
11.09 03:50	49.8505	+0.1383
11.09 02:50	49.2292	+0.2084
11.09 01:50	48.6112	+0.0152
11.09 00:50	48.3935	+0.0194
10.09 23:50	48.5373	-0.1381
10.09 22:50	48.4394	-0.0927
10.09 21:50	49.073	-0.0846
10.09 20:50	49.0244	-0.057
10.09 19:50	49.3693	-0.2309
10.09 18:50	50.6275	-0.7182
10.09 17:50	49.3525	+0.1458
10.09 16:50	49.9031	+0.5575
10.09 15:50	48.0137	+0.0438
10.09 14:50	49.9625	+0.1445
10.09 13:50	50.2103	+0.3474
10.09 12:50	49.8084	+0.5548
10.09 11:50	49.4509	+0.0735
10.09 10:50	48.4648	+0.002
10.09 09:50	48.2191	-0.0033
10.09 08:50	47.9426	+0.0464
10.09 07:50	48.3364	-0.2256
10.09 06:50	48.8998	+0.746
10.09 05:50	47.5443	-0.0123
10.09 04:50	47.2883	+0.0186
10.09 03:50	47.1281	-0.0543
10.09 02:50	47.203	+0.0604
10.09 01:50	46.6838	+0.1612
10.09 00:50	45.7642	+0.0518
09.09 23:50	45.3739	+0.206
09.09 22:50	45.8488	+0.0211
09.09 21:50	45.5944	-0.0904
09.09 20:50	45.6064	+0.1787
09.09 19:50	44.2803	-0.1208
09.09 18:50	44.8339	+0.2853
09.09 17:50	43.1888	-0.2075
09.09 16:50	43.5437	+0.0337
09.09 15:50	43.4468	-0.0351
09.09 14:50	44.004	+0.1026
09.09 13:50	44.2551	+0.0309
09.09 12:50	44.0447	+0.001
09.09 11:50	43.5765	-0.0035
09.09 10:50	44.0577	+0.0409
09.09 09:50	44.5623	+1.1021
09.09 08:50	44.848	-0.1703
09.09 07:50	44.9848	+0.1694
09.09 06:50	44.5565	+0.0144
09.09 05:50	44.8614	+0.1135
09.09 04:50	43.9388	-0.0401
09.09 03:50	43.0719	+0.0678
09.09 02:50	43.3414	-0.4229
09.09 01:50	43.3374	-0.0781
09.09 00:50	44.4662	+0.2654
08.09 23:50	44.7256	+0.0376
08.09 22:50	43.5732	-0.219
08.09 21:50	43.8606	-0.1363
08.09 20:50	42.8177	+0.373
08.09 19:50	43.0699	-0.0257
08.09 18:50	42.9506	-0.2124
08.09 17:50	43.0146	-0.0786
08.09 16:50	42.7388	-0.063
08.09 15:50	42.7316	-0.0462
08.09 14:50	42.6909	+0.0005
08.09 13:50	42.609	-0.0407
08.09 12:50	42.3536	-0.0206
08.09 11:50	42.6872	-0.4139
08.09 10:50	43.3541	-1.6978
08.09 09:50	45.6589	+0.0806
08.09 08:50	41.7355	+0.2048
08.09 07:50	41.5387	+0.4149
08.09 06:50	40.5173	+0.0135
08.09 05:50	40.087	+0.001
08.09 04:50	40.3454	-0.0584
08.09 03:50	40.085	-0.1815
08.09 02:50	40.1647	-0.0496
08.09 01:50	40.1403	-0.0365
08.09 00:50	39.8907	-0.8661
07.09 23:50	40.8604	-0.0177
07.09 22:50	39.3092	-0.0174
07.09 21:50	39.3272	-0.194
07.09 20:50	39.5245	-0.1432
07.09 19:50	39.3607	-0.039
07.09 18:50	39.154	-0.1395
07.09 17:50	38.9863	+0.0806
07.09 16:50	39.0266	-0.0816
07.09 15:50	39.2195	+0.1451
07.09 14:50	39.0166	+0.5553
07.09 13:50	38.2489	-0.2775
07.09 12:50	38.7008	-0.0605
07.09 11:50	39.349	-0.0381
07.09 10:50	39.5345	-0.8077
07.09 09:50	41.1072	+0.4039
07.09 08:50	38.4676	-0.474
07.09 07:50	39.1626	+0.0457
07.09 06:50	39.1648

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 33.6562

макс: 60.5192

за месяц:

41.636

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	46.1793	+1.7886
12.09.2026	44.3907	-4.9755
11.09.2026	49.3662	+0.5673
10.09.2026	48.7989	+4.1706
09.09.2026	44.6283	+2.0671
08.09.2026	42.5612	+3.3026
07.09.2026	39.2586	+1.0555
06.09.2026	38.2031	+0.1306
05.09.2026	38.0725	-0.0596
04.09.2026	38.1321	-2.5654
03.09.2026	40.6975	-0.7048
02.09.2026	41.4023	+3.1901
01.09.2026	38.2122	+0.2047
31.08.2026	38.0075	+2.2078
30.08.2026	35.7997	+1.6438
29.08.2026	34.1559	+0.4997
28.08.2026	33.6562	-2.1518
27.08.2026	35.808	-2.5394
26.08.2026	38.3474	-2.1663
25.08.2026	40.5137	+1.0725
23.08.2026	39.4412	+1.5567
22.08.2026	37.8845	-1.8582
21.08.2026	39.7427	+0.0704
20.08.2026	39.6723	-0.5815
19.08.2026	40.2538	-9.6038
18.08.2026	49.8576	-3.287
17.08.2026	53.1446	+0.9248
16.08.2026	52.2198	+0.998
15.08.2026	51.2218	-9.2974
14.08.2026	60.5192

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 33.6562

макс: 104.55

за квартал:

41.636

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	46.1793	+1.7886
12.09.2026	44.3907	-4.9755
11.09.2026	49.3662	+0.5673
10.09.2026	48.7989	+4.1706
09.09.2026	44.6283	+2.0671
08.09.2026	42.5612	+3.3026
07.09.2026	39.2586	+1.0555
06.09.2026	38.2031	+0.1306
05.09.2026	38.0725	-0.0596
04.09.2026	38.1321	-2.5654
03.09.2026	40.6975	-0.7048
02.09.2026	41.4023	+3.1901
01.09.2026	38.2122	+0.2047
31.08.2026	38.0075	+2.2078
30.08.2026	35.7997	+1.6438
29.08.2026	34.1559	+0.4997
28.08.2026	33.6562	-2.1518
27.08.2026	35.808	-2.5394
26.08.2026	38.3474	-2.1663
25.08.2026	40.5137	+1.0725
23.08.2026	39.4412	+1.5567
22.08.2026	37.8845	-1.8582
21.08.2026	39.7427	+0.0704
20.08.2026	39.6723	-0.5815
19.08.2026	40.2538	-9.6038
18.08.2026	49.8576	-3.287
17.08.2026	53.1446	+0.9248
16.08.2026	52.2198	+0.998
15.08.2026	51.2218	-9.2974
14.08.2026	60.5192	-3.6064
13.08.2026	64.1256	+1.2248
12.08.2026	62.9008	-9.0259
11.08.2026	71.9267	-7.1043
10.08.2026	79.031	-17.8241
09.08.2026	96.8551	-0.605
08.08.2026	97.4601	-0.2914
07.08.2026	97.7515	+4.5868
06.08.2026	93.1647	+0.5533
05.08.2026	92.6114	-6.0315
04.08.2026	98.6429	-5.9071
03.08.2026	104.55	+0.44
02.08.2026	104.11	+1.33
01.08.2026	102.78	+6.0529
31.07.2026	96.7271	+3.114
30.07.2026	93.6131	+1.3414
29.07.2026	92.2717	+2.6251
28.07.2026	89.6466	-1.714
27.07.2026	91.3606	-4.4087
26.07.2026	95.7693	-2.2605
25.07.2026	98.0298	+3.9041
24.07.2026	94.1257	+0.9975
23.07.2026	93.1282	+0.7773
22.07.2026	92.3509	+2.0951
21.07.2026	90.2558	+1.1304
20.07.2026	89.1254	+2.5255
19.07.2026	86.5999	-0.8216
18.07.2026	87.4215	-0.2467
17.07.2026	87.6682	+1.9491
16.07.2026	85.7191	+0.3527
15.07.2026	85.3664	+4.9581
14.07.2026	80.4083	-3.785
13.07.2026	84.1933	+9.1177
12.07.2026	75.0756	+7.7458
11.07.2026	67.3298	-10.1989
10.07.2026	77.5287	-9.3519
09.07.2026	86.8806	-1.1066
08.07.2026	87.9872	+12.4038
07.07.2026	75.5834	+1.8995
06.07.2026	73.6839	-5.8009
05.07.2026	79.4848	-4.2173
04.07.2026	83.7021	-2.8986
03.07.2026	86.6007	-0.7783
02.07.2026	87.379	-3.2513
01.07.2026	90.6303	-2.6902
30.06.2026	93.3205	+0.6957
29.06.2026	92.6248	+0.7832
28.06.2026	91.8416	+2.1451
27.06.2026	89.6965	+0.4066
26.06.2026	89.2899	-0.0037
25.06.2026	89.2936	+0.0314
24.06.2026	89.2622	-1.2323
23.06.2026	90.4945	+4.1927
22.06.2026	86.3018	+2.2735
21.06.2026	84.0283	+0.7995
20.06.2026	83.2288	+3.1056
19.06.2026	80.1232	+0.476
18.06.2026	79.6472	+2.9207
17.06.2026	76.7265	-0.7893
16.06.2026	77.5158	+1.456
15.06.2026	76.0598

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот