Курсы криптовалют к UNUS SED LEO

Bitcoin 6631.64
Эфириум 196.91
Tether USDt 0.10217
BNB 60.5972
USDC 0.10223
XRP 0.11101
Solana 7.6305
TRON 0.03361
Hyperliquid 5.7015
Dogecoin 0.00723
Decimal 0.07707
Zcash 48.3172
Monero 37.2148
Chainlink 0.86782
Cardano 0.01738
Stellar 0.01764
Canton 0.01242
Dai 0.10222
Bitcoin Cash 22.1955

Все криптовалюты » UNUS SED LEO » Ribbita by Virtuals

Курс UNUS SED LEO (LEO) к Ribbita by Virtuals (TIBBIR)

Обновлено: 31.07.2026 02:30:02 UNUS SED LEO


	=
Калькулятор LEO - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно ribbita by virtuals, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 91.1362

макс: 95.8374

за сутки:

92.6237

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 02:30	92.6237	+0.1939
31.07 02:20	92.4298	-0.1179
31.07 02:10	92.5477	+0.1472
31.07 02:00	92.4005	+0.3783
31.07 01:50	92.0222	-0.1629
31.07 01:40	92.1851	+0.004
31.07 01:30	92.1811	+0.0633
31.07 01:20	92.1178	-0.0153
31.07 01:10	92.1331	-0.0457
31.07 01:03	92.1788	-0.1419
31.07 01:00	92.3207	+0.2391
31.07 00:50	92.0816	-0.0006
31.07 00:40	92.0822	-0.1712
31.07 00:30	92.2534	+0.0977
31.07 00:20	92.1557	-0.0115
31.07 00:10	92.1672	-0.0747
31.07 00:00	92.2419	+0.0152
30.07 23:50	92.2267	+0.1013
30.07 23:40	92.1254	+0.0765
30.07 23:30	92.0489	-0.0702
30.07 23:20	92.1191	-0.0318
30.07 23:10	92.1509	-0.3458
30.07 23:03	92.4967	-0.0018
30.07 23:00	92.4985	+0.2125
30.07 22:50	92.286	-0.0795
30.07 22:40	92.3655	-0.003
30.07 22:30	92.3685	-0.1443
30.07 22:20	92.5128	+0.1752
30.07 22:10	92.3376	-0.0849
30.07 22:00	92.4225	+0.1861
30.07 21:50	92.2364	-0.224
30.07 21:40	92.4604	+0.0749
30.07 21:30	92.3855	-0.0148
30.07 21:20	92.4003	+0.0979
30.07 21:10	92.3024	-0.1114
30.07 21:03	92.4138	+0.0595
30.07 21:00	92.3543	-0.0097
30.07 20:50	92.364	-0.1519
30.07 20:40	92.5159	+0.1667
30.07 20:30	92.3492	-0.3593
30.07 20:20	92.7085	-0.0753
30.07 20:10	92.7838	+0.0062
30.07 20:00	92.7776	+0.0148
30.07 19:50	92.7628	+0.5962
30.07 19:40	92.1666	+0.3794
30.07 19:30	91.7872	-0.0546
30.07 19:20	91.8418	+0.1561
30.07 19:10	91.6857	-0.0683
30.07 19:03	91.754	+0.106
30.07 19:00	91.648	+0.0118
30.07 18:50	91.6362	+0.1765
30.07 18:40	91.4597	+0.1027
30.07 18:30	91.357	+0.0334
30.07 18:20	91.3236	-0.0144
30.07 18:10	91.338	-0.1536
30.07 18:00	91.4916	+0.0892
30.07 17:50	91.4024	-0.101
30.07 17:40	91.5034	+0.196
30.07 17:30	91.3074	+0.1045
30.07 17:20	91.2029	+0.0667
30.07 17:10	91.1362	-0.1992
30.07 17:03	91.3354	-0.0147
30.07 17:00	91.3501	-0.0946
30.07 16:50	91.4447	-1.2968
30.07 16:40	92.7415	-0.0116
30.07 16:30	92.7531	-1.0265
30.07 16:20	93.7796	+0.0744
30.07 16:10	93.7052	+0.1573
30.07 16:00	93.5479	+0.1046
30.07 15:50	93.4433	+0.0236
30.07 15:40	93.4197	+0.1155
30.07 15:30	93.3042	+0.0113
30.07 15:20	93.2929	-0.6472
30.07 15:10	93.9401	-0.07
30.07 15:03	94.0101	-0.013
30.07 15:00	94.0231	-0.2992
30.07 14:50	94.3223	-0.0006
30.07 14:40	94.3229	-0.0466
30.07 14:30	94.3695	-0.1743
30.07 14:20	94.5438	-0.0691
30.07 14:10	94.6129	-0.2822
30.07 14:00	94.8951	+0.0359
30.07 13:50	94.8592	+0.1457
30.07 13:40	94.7135	-0.1325
30.07 13:30	94.846	-0.2239
30.07 13:20	95.0699	-0.0058
30.07 13:10	95.0757	+0.2801
30.07 13:03	94.7956	-0.0526
30.07 13:00	94.8482	+0.0058
30.07 12:50	94.8424	-0.0682
30.07 12:40	94.9106	-0.2246
30.07 12:30	95.1352	+0.0664
30.07 12:20	95.0688	-0.0598
30.07 12:10	95.1286	-0.1677
30.07 12:03	95.2963	+0.0707
30.07 12:00	95.2256	+0.0187
30.07 11:50	95.2069	+0.348
30.07 11:40	94.8589	-0.0129
30.07 11:30	94.8718	-0.1401
30.07 11:20	95.0119	+0.1073
30.07 11:10	94.9046	-0.0337
30.07 11:00	94.9383	-0.0748
30.07 10:50	95.0131	-0.0296
30.07 10:40	95.0427	+0.1811
30.07 10:30	94.8616	+0.0294
30.07 10:20	94.8322	-0.1462
30.07 10:10	94.9784	-0.0131
30.07 10:03	94.9915	-0.0241
30.07 10:00	95.0156	-0.2295
30.07 08:40	95.2451	-0.2415
30.07 08:30	95.4866	-0.3508
30.07 08:20	95.8374	+0.0685
30.07 08:10	95.7689	-0.0685
30.07 08:03	95.8374	+0.0811
30.07 08:00	95.7563	-0.0241
30.07 07:50	95.7804	+0.03
30.07 07:40	95.7504	+0.0551
30.07 07:30	95.6953	+0.2775
30.07 07:20	95.4178	-0.0033
30.07 07:10	95.4211	+0.1887
30.07 07:00	95.2324	+0.0831
30.07 06:50	95.1493	-0.0625
30.07 06:40	95.2118	+0.0742
30.07 06:30	95.1376	+0.2995
30.07 06:20	94.8381	+0.0401
30.07 06:10	94.798	-0.0743
30.07 06:03	94.8723	+0.0813
30.07 06:00	94.791	-0.5678
30.07 05:50	95.3588	-0.0561
30.07 05:40	95.4149	+0.1672
30.07 05:30	95.2477	-0.1212
30.07 05:20	95.3689	+0.0782
30.07 05:10	95.2907	-0.1559
30.07 05:00	95.4466	-0.1655
30.07 04:50	95.6121	+0.075
30.07 04:40	95.5371	-0.2774
30.07 04:30	95.8145	+0.1063
30.07 04:20	95.7082	+0.0848
30.07 04:10	95.6234	+0.27
30.07 04:03	95.3534	-0.0498
30.07 04:00	95.4032	+0.3435
30.07 03:50	95.0597	+0.256
30.07 03:40	94.8037	+0.0106
30.07 03:30	94.7931	+0.0052
30.07 03:20	94.7879	-0.3717
30.07 03:10	95.1596	+0.0512
30.07 03:00	95.1084

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.9629

макс: 99.8233

за неделю:

92.6237

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 02:30	92.6237	+0.3783
31.07 01:50	92.0222	+0.2391
31.07 00:50	92.0816	+0.0152
30.07 23:50	92.2267	+0.2125
30.07 22:50	92.286	+0.1861
30.07 21:50	92.2364	-0.0097
30.07 20:50	92.364	+0.0148
30.07 19:50	92.7628	+0.0118
30.07 18:50	91.6362	+0.0892
30.07 17:50	91.4024	-0.0946
30.07 16:50	91.4447	+0.1046
30.07 15:50	93.4433	-0.2992
30.07 14:50	94.3223	+0.0359
30.07 13:50	94.8592	+0.0058
30.07 12:50	94.8424	+0.0187
30.07 11:50	95.2069	-0.0748
30.07 10:50	95.0131	-0.2295
30.07 08:40	95.2451	-0.0241
30.07 07:50	95.7804	+0.0831
30.07 06:50	95.1493	-0.5678
30.07 05:50	95.3588	-0.1655
30.07 04:50	95.6121	+0.3435
30.07 03:50	95.0597	+0.1029
30.07 02:50	95.0055	+0.3204
30.07 01:50	95.3551	-0.5458
30.07 00:50	96.8419	+0.3704
29.07 23:50	97.0271	+0.3461
29.07 22:50	91.5773	-0.2928
29.07 21:50	90.4049	-0.144
29.07 20:50	90.9551	-0.0423
29.07 19:50	91.2839	-0.5992
29.07 18:50	92.3593	+0.1864
29.07 17:50	91.9399	-0.102
29.07 16:50	91.396	+0.306
29.07 15:50	90.7801	-0.1465
29.07 14:50	90.7851	-0.031
29.07 13:50	90.9028	-0.0044
29.07 12:50	90.9997	+0.0783
29.07 11:50	90.8939	-0.1572
29.07 10:50	92.0241	+0.1977
29.07 09:50	91.7032	-0.0904
29.07 08:50	91.8679	+0.0823
29.07 07:50	91.5167	-0.0849
29.07 06:50	91.6433	-0.0209
29.07 05:50	91.5682	+0.3796
29.07 04:50	90.9801	+0.2599
29.07 03:50	90.3262	+2.5912
29.07 02:50	87.3364	+0.0556
29.07 01:50	86.3196	-0.0256
29.07 00:50	86.3465	-0.0032
28.07 23:50	86.3637	-0.0769
28.07 22:50	86.3082	+0.2123
28.07 21:50	85.839	+0.0535
28.07 20:50	85.782	+0.0254
28.07 19:50	85.1889	+0.1026
28.07 18:50	84.9629	-0.2645
28.07 17:50	87.4978	-0.2839
28.07 16:50	88.8073	+0.0253
28.07 15:50	90.0938	-0.0749
28.07 14:50	90.7679	-0.042
28.07 13:50	90.5809	+0.3193
28.07 12:50	89.9285	-0.1212
28.07 11:50	90.525	+0.0378
28.07 10:50	90.801	-3.0714
28.07 09:50	94.6241	-0.2021
28.07 08:50	94.7965	-0.0637
28.07 07:50	95.0566	-0.2273
28.07 06:50	94.9519	-0.2815
28.07 05:50	94.8916	+0.3226
28.07 04:50	94.8025	-0.0623
28.07 03:50	95.3341	-0.0308
28.07 02:50	94.7692	+0.2545
28.07 01:50	93.1013	+0.0421
28.07 00:50	91.9773	-0.2203
27.07 23:50	92.7018	-0.028
27.07 22:50	92.8216	+0.0116
27.07 21:50	93.087	+0.013
27.07 20:50	92.9391	+0.1187
27.07 19:50	91.8549	+0.5257
27.07 18:50	92.2366	+0.5544
27.07 17:50	91.3584	+0.1146
27.07 16:50	89.4794	-0.2708
27.07 15:50	90.6535	+0.0783
27.07 14:50	89.9721	-0.022
27.07 13:50	89.8927	-0.3201
27.07 12:50	89.6148	+0.1535
27.07 11:50	89.7976	-0.3613
27.07 10:50	89.9657	+0.0355
27.07 09:50	90.003	+0.0067
27.07 08:50	90.1912	+0.2179
27.07 07:50	89.8721	-0.2175
27.07 06:50	90.8998	-0.0478
27.07 05:50	91.1467	-0.2733
27.07 04:50	91.0709	+0.0738
27.07 03:50	91.0426	-0.0063
27.07 02:50	91.1219	-0.0786
27.07 01:50	89.9957	-0.05
27.07 00:50	91.0578	-0.1796
26.07 23:50	93.2284	-0.0307
26.07 22:50	92.9039	-0.0187
26.07 21:50	92.8044	+0.1914
26.07 20:50	92.512	-0.6072
26.07 19:50	93.0555	-0.181
26.07 18:50	93.8688	-0.1043
26.07 17:50	96.9988	+0.1
26.07 16:50	97.3429	-0.1728
26.07 15:50	97.7692	+0.0025
26.07 14:50	98.2226	-0.1674
26.07 13:50	98.6281	+0.1801
26.07 12:50	98.7347	-0.0815
26.07 11:50	98.8885	-0.0112
26.07 10:50	98.8143	-0.0715
26.07 09:50	99.297	-0.0176
26.07 08:50	99.2347	-0.0531
26.07 07:50	98.9425	-0.1318
26.07 06:50	98.1149	+0.378
26.07 05:50	97.8438	+0.0091
26.07 04:50	97.4513	-0.4437
26.07 03:50	97.9618	+0.0005
26.07 02:50	98.1393	+0.1017
26.07 01:50	98.0215	-0.0055
26.07 00:50	98.3949	-0.3101
25.07 23:50	98.4313	-1.2694
25.07 22:50	99.5522	-0.0965
25.07 21:50	99.07	-0.5773
25.07 20:50	99.8233	-0.07
25.07 19:50	98.5612	+0.1001
25.07 18:50	98.1879	-0.1646
25.07 17:50	98.4505	+0.153
25.07 16:50	97.7345	+0.0585
25.07 15:50	97.7255	-0.0569
25.07 14:50	97.6595	-0.0204
25.07 13:50	97.7991	-0.1201
25.07 12:50	98.0901	+0.1225
25.07 11:50	97.8403	-0.0221
25.07 10:50	97.5776	+0.0311
25.07 09:50	97.693	-0.0222
25.07 08:50	97.6381	-0.0038
25.07 07:50	97.2937	+0.035
25.07 06:50	97.8727	-0.1337
25.07 05:50	97.5187	+0.1416
25.07 04:50	96.8413	+0.4091
25.07 03:50	95.7345	+0.1038
25.07 02:50	95.2001	-0.2157
25.07 01:50	95.3775	+0.0837
25.07 00:50	96.4444	-0.0254
24.07 23:50	94.0544	+0.1732
24.07 22:50	93.307	+0.1308
24.07 21:50	93.3412	+0.0046
24.07 20:50	92.9688	-0.0759
24.07 19:50	93.3308	-0.1839
24.07 18:50	93.1863	-0.5132
24.07 17:50	95.0438	-0.1714
24.07 16:50	96.1814	+0.1731
24.07 15:50	95.1205	+0.1848
24.07 14:50	94.3486	+0.0071
24.07 13:50	93.7815	-0.0282
24.07 12:50	94.1699	+0.1512
24.07 11:50	93.5369	-0.539
24.07 10:50	93.6368	+0.0062
24.07 09:50	94.5552	+0.0356
24.07 08:50	94.4307	+0.0342
24.07 07:50	93.0555	+0.1972
24.07 06:50	92.0402	-2.9774
24.07 05:50	94.6548	+0.0575
24.07 04:50	94.7447	+0.0048
24.07 03:50	94.9342	-1.2821
24.07 02:50	95.7241

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 67.3298

макс: 99.8233

за месяц:

92.6237

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.07.2026	92.2717	+2.6251
28.07.2026	89.6466	-1.714
27.07.2026	91.3606	-4.4087
26.07.2026	95.7693	-2.2605
25.07.2026	98.0298	+3.9041
24.07.2026	94.1257	+0.9975
23.07.2026	93.1282	+0.7773
22.07.2026	92.3509	+2.0951
21.07.2026	90.2558	+1.1304
20.07.2026	89.1254	+2.5255
19.07.2026	86.5999	-0.8216
18.07.2026	87.4215	-0.2467
17.07.2026	87.6682	+1.9491
16.07.2026	85.7191	+0.3527
15.07.2026	85.3664	+4.9581
14.07.2026	80.4083	-3.785
13.07.2026	84.1933	+9.1177
12.07.2026	75.0756	+7.7458
11.07.2026	67.3298	-10.1989
10.07.2026	77.5287	-9.3519
09.07.2026	86.8806	-1.1066
08.07.2026	87.9872	+12.4038
07.07.2026	75.5834	+1.8995
06.07.2026	73.6839	-5.8009
05.07.2026	79.4848	-4.2173
04.07.2026	83.7021	-2.8986
03.07.2026	86.6007	-0.7783
02.07.2026	87.379	-3.2513
01.07.2026	90.6303	-2.6902
30.06.2026	93.3205	+0.6957
29.06.2026	92.6248

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 64.8971

макс: 99.8233

за квартал:

92.6237

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.07.2026	92.2717	+2.6251
28.07.2026	89.6466	-1.714
27.07.2026	91.3606	-4.4087
26.07.2026	95.7693	-2.2605
25.07.2026	98.0298	+3.9041
24.07.2026	94.1257	+0.9975
23.07.2026	93.1282	+0.7773
22.07.2026	92.3509	+2.0951
21.07.2026	90.2558	+1.1304
20.07.2026	89.1254	+2.5255
19.07.2026	86.5999	-0.8216
18.07.2026	87.4215	-0.2467
17.07.2026	87.6682	+1.9491
16.07.2026	85.7191	+0.3527
15.07.2026	85.3664	+4.9581
14.07.2026	80.4083	-3.785
13.07.2026	84.1933	+9.1177
12.07.2026	75.0756	+7.7458
11.07.2026	67.3298	-10.1989
10.07.2026	77.5287	-9.3519
09.07.2026	86.8806	-1.1066
08.07.2026	87.9872	+12.4038
07.07.2026	75.5834	+1.8995
06.07.2026	73.6839	-5.8009
05.07.2026	79.4848	-4.2173
04.07.2026	83.7021	-2.8986
03.07.2026	86.6007	-0.7783
02.07.2026	87.379	-3.2513
01.07.2026	90.6303	-2.6902
30.06.2026	93.3205	+0.6957
29.06.2026	92.6248	+0.7832
28.06.2026	91.8416	+2.1451
27.06.2026	89.6965	+0.4066
26.06.2026	89.2899	-0.0037
25.06.2026	89.2936	+0.0314
24.06.2026	89.2622	-1.2323
23.06.2026	90.4945	+4.1927
22.06.2026	86.3018	+2.2735
21.06.2026	84.0283	+0.7995
20.06.2026	83.2288	+3.1056
19.06.2026	80.1232	+0.476
18.06.2026	79.6472	+2.9207
17.06.2026	76.7265	-0.7893
16.06.2026	77.5158	+1.456
15.06.2026	76.0598	-5.2874
14.06.2026	81.3472	+0.5
13.06.2026	80.8472	-2.5368
12.06.2026	83.384	-3.7853
11.06.2026	87.1693	-5.2545
10.06.2026	92.4238	+4.0727
09.06.2026	88.3511	+1.2287
08.06.2026	87.1224	-0.3207
07.06.2026	87.4431	-5.9479
06.06.2026	93.391	+5.4898
05.06.2026	87.9012	+4.5205
04.06.2026	83.3807	+2.2406
03.06.2026	81.1401	+2.0278
02.06.2026	79.1123	-3.9707
01.06.2026	83.083	+5.9883
31.05.2026	77.0947	-0.2052
30.05.2026	77.2999	+1.3837
29.05.2026	75.9162	-8.1767
28.05.2026	84.0929	-0.6203
27.05.2026	84.7132	-3.2733
26.05.2026	87.9865	-8.1691
25.05.2026	96.1556	-0.8505
24.05.2026	97.0061	-1.9073
23.05.2026	98.9134	+3.0695
22.05.2026	95.8439	-3.8694
21.05.2026	99.7133	+1.9594
20.05.2026	97.7539	+0.3674
19.05.2026	97.3865	+0.7843
18.05.2026	96.6022	+0.9603
17.05.2026	95.6419	+3.2043
16.05.2026	92.4376	+8.5246
15.05.2026	83.913	+1.1014
14.05.2026	82.8116	-0.4052
13.05.2026	83.2168	+4.4164
12.05.2026	78.8004	+2.3456
11.05.2026	76.4548	+4.4988
10.05.2026	71.956	-0.1745
09.05.2026	72.1305	+1.9675
08.05.2026	70.163	+0.9219
07.05.2026	69.2411	+2.6005
06.05.2026	66.6406	+1.7435
05.05.2026	64.8971	-1.7829
04.05.2026	66.68	-0.3476
03.05.2026	67.0276	-4.7819
02.05.2026	71.8095	-1.0219
01.05.2026	72.8314	-0.2991
30.04.2026	73.1305

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот