Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Ribbita by Virtuals

    Курс Cardano (ADA) к Ribbita by Virtuals (TIBBIR)

    Обновлено: 23.09.2026 08:50:01Cardano

    =
    Калькулятор ADA - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно ribbita by virtuals, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92385
      макс: 0.98847
      за сутки:
      0.97305  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 08:500.97305+0.00057
      23.09 08:400.97248+0.0005
      23.09 08:300.97198-0.0009
      23.09 08:200.97288+0.00256
      23.09 08:100.97032-0.00495
      23.09 08:000.97527-0.00295
      23.09 07:500.97822+0.0013
      23.09 07:400.97692-0.00227
      23.09 07:300.97919+0.00788
      23.09 07:200.97131+0.0022
      23.09 07:100.96911-0.00265
      23.09 07:030.97176+9.0E-5
      23.09 07:000.97167+0.00269
      23.09 06:500.96898+0.00464
      23.09 06:400.96434+0.00127
      23.09 06:300.96307+0.00035
      23.09 06:200.96272+0.00292
      23.09 06:100.9598-0.00343
      23.09 06:000.96323+0.00241
      23.09 05:500.96082+0.00311
      23.09 05:400.95771-0.00048
      23.09 05:300.95819-0.00075
      23.09 05:200.95894+0.00528
      23.09 05:100.95366-0.00158
      23.09 05:030.95524-0.00043
      23.09 05:000.95567+0.00239
      23.09 04:500.95328+0.00295
      23.09 04:400.95033-0.00634
      23.09 04:300.95667-0.00329
      23.09 04:200.95996+0.00253
      23.09 04:100.95743+0.002
      23.09 04:000.95543-0.00145
      23.09 03:500.95688+2.0E-5
      23.09 03:400.95686-0.00489
      23.09 03:300.96175-0.00142
      23.09 03:200.96317+0.01044
      23.09 03:100.95273+0.0025
      23.09 03:030.95023-0.00435
      23.09 03:000.95458-0.0064
      23.09 02:500.96098-0.0024
      23.09 02:400.96338-0.00151
      23.09 02:300.96489-0.00253
      23.09 02:200.96742-0.00929
      23.09 02:100.97671+0.00381
      23.09 02:000.9729-0.00115
      23.09 01:500.97405+0.00683
      23.09 01:400.96722+0.00465
      23.09 01:300.96257+0.00337
      23.09 01:200.9592-0.00065
      23.09 01:100.95985-0.00173
      23.09 01:030.96158-0.00077
      23.09 01:000.96235+0.00041
      23.09 00:500.96194-0.00722
      23.09 00:400.96916+0.00269
      23.09 00:300.96647-0.00342
      23.09 00:200.96989-0.0049
      23.09 00:100.97479+0.00249
      23.09 00:000.9723+0.01008
      22.09 23:500.96222-0.00177
      22.09 23:400.96399+0.00207
      22.09 23:300.96192+0.00471
      22.09 23:200.95721-0.00429
      22.09 23:100.9615-0.00434
      22.09 23:030.96584+0.00097
      22.09 23:000.96487-0.00251
      22.09 22:500.96738+0.00924
      22.09 22:400.95814-0.01442
      22.09 22:300.97256+0.00431
      22.09 22:200.96825+0.00357
      22.09 22:100.96468+0.0059
      22.09 22:000.95878-0.00863
      22.09 21:500.96741-0.00023
      22.09 21:400.96764+0.00275
      22.09 21:300.96489+0.00102
      22.09 21:200.96387-0.00156
      22.09 21:100.96543+0.00283
      22.09 21:030.9626-0.00356
      22.09 21:000.96616+0.00161
      22.09 20:500.96455+0.00391
      22.09 20:400.96064-0.00103
      22.09 20:300.96167+0.00102
      22.09 20:200.96065-0.00564
      22.09 20:100.96629+0.0019
      22.09 20:000.96439+0.0011
      22.09 19:500.96329+0.0003
      22.09 19:400.96299+0.00132
      22.09 19:300.96167-0.00053
      22.09 19:200.9622-0.00366
      22.09 19:100.96586-0.00745
      22.09 19:030.97331-0.0023
      22.09 19:000.97561-0.00406
      22.09 18:500.97967+0.00292
      22.09 18:400.97675-0.01172
      22.09 18:300.98847+0.00881
      22.09 18:200.97966-0.00203
      22.09 18:100.98169+0.00045
      22.09 18:000.98124+0.00333
      22.09 17:500.97791+0.01859
      22.09 17:400.95932+0.01175
      22.09 17:300.94757-0.00129
      22.09 17:200.94886+0.00032
      22.09 17:100.94854-0.00493
      22.09 17:030.95347+0.00183
      22.09 17:000.95164+0.00669
      22.09 16:500.94495+0.00048
      22.09 16:400.94447-0.00058
      22.09 16:300.94505-0.00043
      22.09 16:200.94548-0.00778
      22.09 16:100.95326+0.00702
      22.09 16:000.94624-0.00038
      22.09 15:500.94662+0.00081
      22.09 15:400.94581+0.00348
      22.09 15:300.94233+0.00168
      22.09 15:200.94065+0.00052
      22.09 15:100.94013-0.00244
      22.09 15:030.94257-0.00103
      22.09 15:000.9436-0.0024
      22.09 14:500.946-0.00014
      22.09 14:400.94614-0.00319
      22.09 14:300.94933+0.00256
      22.09 14:200.94677+0.00099
      22.09 14:100.94578+0.00172
      22.09 14:000.94406+0.00296
      22.09 13:500.9411-7.0E-5
      22.09 13:400.94117+0.00231
      22.09 13:300.93886-0.00545
      22.09 13:200.94431-0.0013
      22.09 13:100.94561-0.00017
      22.09 13:030.94578+0.00013
      22.09 13:000.94565-6.0E-5
      22.09 12:500.94571-0.00305
      22.09 12:400.94876-0.00258
      22.09 12:300.95134+0.01334
      22.09 12:200.938+0.00172
      22.09 12:100.93628-0.0081
      22.09 12:000.94438+0.00301
      22.09 11:500.94137+0.00975
      22.09 11:400.93162+0.00777
      22.09 11:300.92385-0.00386
      22.09 11:200.92771-0.00078
      22.09 11:100.92849+0.00069
      22.09 11:030.9278+0.00163
      22.09 11:000.92617-0.0162
      22.09 10:500.94237+0.0058
      22.09 10:400.93657-0.0003
      22.09 10:300.93687-0.00587
      22.09 10:200.94274+0.00309
      22.09 10:100.93965+0.00054
      22.09 10:000.93911-0.00147
      22.09 09:500.94058+0.00625
      22.09 09:400.93433+0.00184
      22.09 09:300.93249+0.00284
      22.09 09:200.92965-0.0027
      22.09 09:100.93235-0.0009
      22.09 09:030.93325-0.00341
      22.09 09:000.93666
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89617
      макс: 1.1228
      за неделю:
        0.97305

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 08:500.97305-0.00295
      23.09 07:500.97822+0.00269
      23.09 06:500.96898+0.00241
      23.09 05:500.96082+0.00239
      23.09 04:500.95328-0.00145
      23.09 03:500.95688-0.0064
      23.09 02:500.96098-0.00115
      23.09 01:500.97405+0.00041
      23.09 00:500.96194+0.01008
      22.09 23:500.96222-0.00251
      22.09 22:500.96738-0.00863
      22.09 21:500.96741+0.00161
      22.09 20:500.96455+0.0011
      22.09 19:500.96329-0.00406
      22.09 18:500.97967+0.00333
      22.09 17:500.97791+0.00669
      22.09 16:500.94495-0.00038
      22.09 15:500.94662-0.0024
      22.09 14:500.946+0.00296
      22.09 13:500.9411-6.0E-5
      22.09 12:500.94571+0.00301
      22.09 11:500.94137-0.0162
      22.09 10:500.94237-0.00147
      22.09 09:500.94058-0.00035
      22.09 08:500.93701-0.00057
      22.09 07:500.94494+0.00456
      22.09 06:500.939-0.02022
      22.09 05:500.95222+0.0007
      22.09 04:500.9503-0.00929
      22.09 03:500.95077-0.001
      22.09 02:500.93877+0.00106
      22.09 01:500.95296+0.00035
      22.09 00:500.96824+0.00448
      21.09 23:500.96538+0.00042
      21.09 22:500.95771+0.00013
      21.09 21:500.97424-0.00377
      21.09 20:500.98424-0.00274
      21.09 19:500.9883-0.00146
      21.09 18:500.98139+0.00063
      21.09 17:500.97055+0.00286
      21.09 16:500.9691-0.00294
      21.09 15:500.99584-0.00191
      21.09 14:500.99443-0.0072
      21.09 13:501.0132-0.0116
      21.09 12:501.0257-0.0015
      21.09 11:501.0206-0.001
      21.09 10:501.0097-0.0013
      21.09 09:501.0067+0.00252
      21.09 08:500.98436-0.00327
      21.09 07:500.98938-0.00669
      21.09 06:500.98436+0.00093
      21.09 05:500.98058-0.00167
      21.09 04:500.9839-0.00058
      21.09 03:500.98672-0.00236
      21.09 02:500.99533+0.00028
      21.09 01:500.9933-0.0009
      21.09 00:501.0186-0.0101
      20.09 23:501.0396+0.0013
      20.09 22:501.0421+0.0004
      20.09 21:501.0491-0.0163
      20.09 20:501.0611-0.0088
      20.09 19:501.0757-0.0039
      20.09 18:501.1074-0.0003
      20.09 17:501.1228+0.0046
      20.09 16:501.1117+0.0033
      20.09 15:501.1207+0.002
      20.09 14:501.1183+0.0025
      20.09 13:501.0982-0.0054
      20.09 12:501.1151+0.0026
      20.09 11:501.1061-0.0019
      20.09 10:501.1112-0.0023
      20.09 09:501.1045+0.0032
      20.09 08:501.1012+0.0022
      20.09 07:501.0963+0.0024
      20.09 06:501.1072-0.0072
      20.09 05:501.099+0.0006
      20.09 04:501.0701-0.0023
      20.09 03:501.0755-0.0029
      20.09 02:501.0796+0.0005
      20.09 01:501.0805-0.0021
      20.09 00:501.076-0.0034
      19.09 23:501.0787-0.0004
      19.09 22:501.0802+0.0019
      19.09 21:501.0693+0.0041
      19.09 20:501.0722+0.0035
      19.09 19:501.0684-0.001
      19.09 18:501.0573+0.0071
      19.09 17:501.047-0.0035
      19.09 16:501.047+0.0029
      19.09 15:501.0424+0.0001
      19.09 14:501.0463-0.0002
      19.09 13:501.0385+0.0018
      19.09 12:501.0445-0.0007
      19.09 11:501.0396+0.0025
      19.09 10:501.0343+0.0032
      19.09 09:501.0374-0.0021
      19.09 08:501.0294+0.0009
      19.09 07:501.0479-0.0024
      19.09 06:501.0669+0.0023
      19.09 05:501.0727+0.0067
      19.09 04:501.0478-0.0043
      19.09 03:501.0301-0.0001
      19.09 02:501.0171+0.0025
      19.09 01:501.0272+0.0004
      19.09 00:501.0534-0.0019
      18.09 23:501.0275-0.00293
      18.09 22:500.97085+0.00072
      18.09 21:500.96319+0.00425
      18.09 20:500.96169+0.01142
      18.09 19:500.96363-0.02157
      18.09 18:501.0033-0.0153
      18.09 17:501.0572-0.0109
      18.09 16:501.0808+0.0029
      18.09 15:501.0731-0.0151
      18.09 14:501.0852+0.0029
      18.09 13:501.0829+0.0048
      18.09 12:501.0882-0.0032
      18.09 11:501.0965+0.0026
      18.09 10:501.0925+0.0019
      18.09 09:501.0829-0.0026
      18.09 08:501.0752-0.0006
      18.09 07:501.0783+0.006
      18.09 06:501.0599-0.0044
      18.09 05:501.0482+0.0078
      18.09 04:501.0188+0.0073
      18.09 03:501.0055-0.0001
      18.09 02:501.0119-0.00075
      18.09 01:500.99951-0.00748
      18.09 00:500.99537-0.01117
      17.09 23:500.99597-0.00039
      17.09 22:500.96113-0.0106
      17.09 21:500.9146+0.00337
      17.09 20:500.97903+0.00093
      17.09 19:500.9319-0.00164
      17.09 18:500.94626-0.00158
      17.09 17:500.94787-0.00337
      17.09 16:500.97436+0.00165
      17.09 15:500.97928-0.00113
      17.09 14:500.99993-0.00924
      17.09 13:500.99822+0.00483
      17.09 12:500.9716+0.00261
      17.09 11:500.96543+0.00173
      17.09 10:500.95804-0.00131
      17.09 09:500.95409-0.00224
      17.09 08:500.94092+0.00259
      17.09 07:500.9402-0.00083
      17.09 06:500.92803-0.00341
      17.09 05:500.92303-0.0014
      17.09 04:500.9198+0.00022
      17.09 03:500.91392-0.00097
      17.09 02:500.91924-0.00246
      17.09 01:500.89617-0.00112
      17.09 00:500.90135-0.00128
      16.09 23:500.90582-0.00066
      16.09 22:500.91286-0.00968
      16.09 21:500.91617+0.00354
      16.09 20:500.93767+6.0E-5
      16.09 19:500.93977-0.00462
      16.09 18:500.94528+0.00066
      16.09 17:500.93862-0.00165
      16.09 16:500.94442-0.00151
      16.09 15:500.94797+0.00101
      16.09 14:500.94847-0.0022
      16.09 13:500.95894+0.0053
      16.09 12:500.95165+0.00262
      16.09 11:500.95386-0.00058
      16.09 10:500.95891+0.00224
      16.09 09:500.95333+0.01222
      16.09 08:500.94612
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.71204
      макс: 1.1228
      за месяц:
      0.97305  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20260.95205-0.0327
      21.09.20260.98475-0.09455
      20.09.20261.0793+0.0242
      19.09.20261.0551+0.0151
      18.09.20261.04+0.08302
      17.09.20260.95698+0.01976
      16.09.20260.93722+0.03575
      15.09.20260.90147+0.04017
      14.09.20260.8613-0.192
      13.09.20261.0533+0.0406
      12.09.20261.0127-0.1081
      11.09.20261.1208+0.0005
      10.09.20261.1203+0.0623
      09.09.20261.058+0.0396
      08.09.20261.0184+0.07917
      07.09.20260.93923+0.03969
      06.09.20260.89954+0.01587
      05.09.20260.88367-0.00854
      04.09.20260.89221-0.03343
      03.09.20260.92564+0.0499
      02.09.20260.87574+0.06803
      01.09.20260.80771+0.03347
      31.08.20260.77424+0.02502
      30.08.20260.74922+0.03718
      29.08.20260.71204-0.02759
      28.08.20260.73963-0.07751
      27.08.20260.81714-0.04658
      26.08.20260.86372-0.04999
      25.08.20260.91371-0.01562
      23.08.20260.92933
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.71204
      макс: 2.0261
      за квартал:
        0.97305
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20260.95205-0.0327
      21.09.20260.98475-0.09455
      20.09.20261.0793+0.0242
      19.09.20261.0551+0.0151
      18.09.20261.04+0.08302
      17.09.20260.95698+0.01976
      16.09.20260.93722+0.03575
      15.09.20260.90147+0.04017
      14.09.20260.8613-0.192
      13.09.20261.0533+0.0406
      12.09.20261.0127-0.1081
      11.09.20261.1208+0.0005
      10.09.20261.1203+0.0623
      09.09.20261.058+0.0396
      08.09.20261.0184+0.07917
      07.09.20260.93923+0.03969
      06.09.20260.89954+0.01587
      05.09.20260.88367-0.00854
      04.09.20260.89221-0.03343
      03.09.20260.92564+0.0499
      02.09.20260.87574+0.06803
      01.09.20260.80771+0.03347
      31.08.20260.77424+0.02502
      30.08.20260.74922+0.03718
      29.08.20260.71204-0.02759
      28.08.20260.73963-0.07751
      27.08.20260.81714-0.04658
      26.08.20260.86372-0.04999
      25.08.20260.91371-0.01562
      23.08.20260.92933+0.00327
      22.08.20260.92606+0.00894
      21.08.20260.91712+0.10021
      20.08.20260.81691+0.04362
      19.08.20260.77329-0.14229
      18.08.20260.91558-0.07251
      17.08.20260.98809-0.00346
      16.08.20260.99155-0.03895
      15.08.20261.0305-0.1511
      14.08.20261.1816-0.0647
      13.08.20261.2463-0.021
      12.08.20261.2673-0.16
      11.08.20261.4273-0.1719
      10.08.20261.5992-0.3697
      09.08.20261.9689-0.0382
      08.08.20262.0071-0.0029
      07.08.20262.01+0.1441
      06.08.20261.8659+0.0448
      05.08.20261.8211-0.1378
      04.08.20261.9589-0.0672
      03.08.20262.0261+0.0437
      02.08.20261.9824+0.1709
      01.08.20261.8115+0.1318
      31.07.20261.6797+0.0819
      30.07.20261.5978+0.0537
      29.07.20261.5441+0.0948
      28.07.20261.4493-0.0717
      27.07.20261.521-0.1035
      26.07.20261.6245-0.0309
      25.07.20261.6554+0.0359
      24.07.20261.6195-0.0256
      23.07.20261.6451-0.0104
      22.07.20261.6555+0.0407
      21.07.20261.6148+0.0946
      20.07.20261.5202+0.0548
      19.07.20261.4654-0.0169
      18.07.20261.4823+0.0312
      17.07.20261.4511+0.0264
      16.07.20261.4247-0.0078
      15.07.20261.4325+0.0775
      14.07.20261.355-0.0492
      13.07.20261.4042+0.1124
      12.07.20261.2918+0.1014
      11.07.20261.1904-0.1731
      10.07.20261.3635-0.1647
      09.07.20261.5282-0.0351
      08.07.20261.5633+0.1279
      07.07.20261.4354-0.0136
      06.07.20261.449-0.1892
      05.07.20261.6382-0.0431
      04.07.20261.6813+0.0585
      03.07.20261.6228+0.1103
      02.07.20261.5125+0.0237
      01.07.20261.4888+0.0562
      30.06.20261.4326+0.0084
      29.06.20261.4242+0.0194
      28.06.20261.4048-0.0031
      27.06.20261.4079+0.0109
      26.06.20261.397+0.0105
      25.06.20261.3865-0.002
      24.06.20261.3885

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.