Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Ribbita by Virtuals

    Курс Cardano (ADA) к Ribbita by Virtuals (TIBBIR)

    Обновлено: 31.07.2026 03:40:02Cardano

    =
    Калькулятор ADA - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно ribbita by virtuals, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5674
      макс: 1.636
      за сутки:
      1.6051  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 03:401.6051+0.0023
      31.07 03:301.6028-0.0033
      31.07 03:201.6061-0.0057
      31.07 03:101.6118+0.0056
      31.07 03:031.6062-0.0002
      31.07 03:001.6064-0.0041
      31.07 02:501.6105-0.001
      31.07 02:401.6115+0.0016
      31.07 02:301.6099+0.0014
      31.07 02:201.6085+0.0021
      31.07 02:101.6064+0.0028
      31.07 02:001.6036+0.0031
      31.07 01:501.6005-0.0074
      31.07 01:401.6079+0.0027
      31.07 01:301.6052+0.0045
      31.07 01:201.6007-0.0015
      31.07 01:101.6022-0.0008
      31.07 01:031.603-0.0043
      31.07 01:001.6073+0.0038
      31.07 00:501.6035-0.0005
      31.07 00:401.604-0.0037
      31.07 00:301.6077+0.001
      31.07 00:201.6067+0.0015
      31.07 00:101.6052-0.006
      31.07 00:001.6112+0.0014
      30.07 23:501.6098+0.0028
      30.07 23:401.607-0.0095
      30.07 23:301.6165-0.0034
      30.07 23:201.6199-0.0054
      30.07 23:101.6253-0.0089
      30.07 23:031.6342+0.0002
      30.07 23:001.634+0.003
      30.07 22:501.631-0.0019
      30.07 22:401.6329+0.0011
      30.07 22:301.6318+0.0017
      30.07 22:201.6301+0.0056
      30.07 22:101.6245-0.0004
      30.07 22:001.6249+0.0021
      30.07 21:501.6228-0.0006
      30.07 21:401.6234+0.0003
      30.07 21:301.6231+0.0009
      30.07 21:201.6222-0.0038
      30.07 21:101.626+0.0018
      30.07 21:031.6242+0.0012
      30.07 21:001.623+0.003
      30.07 20:501.62+0.002
      30.07 20:401.618+0.0017
      30.07 20:301.6163-0.0053
      30.07 20:201.6216+0.0031
      30.07 20:101.6185+0.001
      30.07 20:001.6175+0.0033
      30.07 19:501.6142-0.0011
      30.07 19:401.6153+0.0072
      30.07 19:301.6081-0.0069
      30.07 19:201.615+0.0023
      30.07 19:101.6127+0.0019
      30.07 19:031.6108+0.0038
      30.07 19:001.607-0.0119
      30.07 18:501.6189-0.0094
      30.07 18:401.6283-0.0077
      30.07 18:301.636+0.002
      30.07 18:201.634+0.005
      30.07 18:101.629+0.0164
      30.07 18:001.6126+0.0187
      30.07 17:501.5939+0.0022
      30.07 17:401.5917+0.0186
      30.07 17:301.5731+0.0057
      30.07 17:201.5674-0.0006
      30.07 17:101.568-0.003
      30.07 17:031.571-0.0014
      30.07 17:001.5724+0.0039
      30.07 16:501.5685-0.0053
      30.07 16:401.5738+0.0014
      30.07 16:301.5724-0.016
      30.07 16:201.5884+0.0022
      30.07 16:101.5862+0.0008
      30.07 16:001.5854+0.0031
      30.07 15:501.5823-0.0009
      30.07 15:401.5832+0.0039
      30.07 15:301.5793-0.0032
      30.07 15:201.5825-0.0026
      30.07 15:101.5851+0.0056
      30.07 15:031.5795+0.0002
      30.07 15:001.5793-0.0017
      30.07 14:501.581-0.0002
      30.07 14:401.5812-0.0003
      30.07 14:301.5815-0.005
      30.07 14:201.5865+0.0012
      30.07 14:101.5853-0.0038
      30.07 14:001.5891-0.0029
      30.07 13:501.592+0.0005
      30.07 13:401.5915-0.0019
      30.07 13:301.5934-0.004
      30.07 13:201.5974-
      30.07 13:101.5974+0.0074
      30.07 13:031.59-0.0006
      30.07 13:001.5906+0.0002
      30.07 12:501.5904-0.0044
      30.07 12:401.5948-0.0059
      30.07 12:301.6007-0.0023
      30.07 12:201.603+0.0027
      30.07 12:101.6003-0.0001
      30.07 12:031.6004+0.0011
      30.07 12:001.5993-0.0024
      30.07 11:501.6017+0.0061
      30.07 11:401.5956+0.0044
      30.07 11:301.5912+0.0028
      30.07 11:201.5884+0.0037
      30.07 11:101.5847+0.0006
      30.07 11:001.5841-0.003
      30.07 10:501.5871+0.0008
      30.07 10:401.5863+0.0036
      30.07 10:301.5827+0.0042
      30.07 10:201.5785-0.0038
      30.07 10:101.5823+0.0017
      30.07 10:031.5806+0.0012
      30.07 10:001.5794+0.0012
      30.07 08:401.5782-0.0001
      30.07 08:301.5783-0.0035
      30.07 08:201.5818-0.0003
      30.07 08:101.5821-0.0026
      30.07 08:031.5847+0.0007
      30.07 08:001.584-0.0012
      30.07 07:501.5852-0.0006
      30.07 07:401.5858+0.0021
      30.07 07:301.5837+0.0055
      30.07 07:201.5782-0.0034
      30.07 07:101.5816+0.0018
      30.07 07:001.5798+0.001
      30.07 06:501.5788-0.0018
      30.07 06:401.5806-0.0001
      30.07 06:301.5807+0.0033
      30.07 06:201.5774+0.0004
      30.07 06:101.577-0.0002
      30.07 06:031.5772-0.0013
      30.07 06:001.5785-0.0131
      30.07 05:501.5916+0.0029
      30.07 05:401.5887-0.0068
      30.07 05:301.5955-0.003
      30.07 05:201.5985-0.0002
      30.07 05:101.5987-0.0048
      30.07 05:001.6035-0.0039
      30.07 04:501.6074+0.0038
      30.07 04:401.6036+0.0055
      30.07 04:301.5981+0.0051
      30.07 04:201.593+0.0024
      30.07 04:101.5906+0.0096
      30.07 04:031.581+0.002
      30.07 04:001.579
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3828
      макс: 1.7076
      за неделю:
      1.6051  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 03:401.6051-0.0041
      31.07 02:501.6105+0.0031
      31.07 01:501.6005+0.0038
      31.07 00:501.6035+0.0014
      30.07 23:501.6098+0.003
      30.07 22:501.631+0.0021
      30.07 21:501.6228+0.003
      30.07 20:501.62+0.0033
      30.07 19:501.6142-0.0119
      30.07 18:501.6189+0.0187
      30.07 17:501.5939+0.0039
      30.07 16:501.5685+0.0031
      30.07 15:501.5823-0.0017
      30.07 14:501.581-0.0029
      30.07 13:501.592+0.0002
      30.07 12:501.5904-0.0024
      30.07 11:501.6017-0.003
      30.07 10:501.5871+0.0012
      30.07 08:401.5782-0.0012
      30.07 07:501.5852+0.001
      30.07 06:501.5788-0.0131
      30.07 05:501.5916-0.0039
      30.07 04:501.6074+0.0056
      30.07 03:501.5734+0.0015
      30.07 02:501.5764+0.0053
      30.07 01:501.5837-0.009
      30.07 00:501.6113-0.0034
      29.07 23:501.6114+0.0063
      29.07 22:501.5284+0.0078
      29.07 21:501.5395+0.0027
      29.07 20:501.527+0.002
      29.07 19:501.5201-0.01
      29.07 18:501.5366+0.0032
      29.07 17:501.5306-0.0077
      29.07 16:501.5415+0.0014
      29.07 15:501.5267-0.0028
      29.07 14:501.5213-0.0028
      29.07 13:501.5224+0.0005
      29.07 12:501.529-0.0013
      29.07 11:501.5298-0.0026
      29.07 10:501.5458+0.0009
      29.07 09:501.5449+0.0018
      29.07 08:501.5357+0.0038
      29.07 07:501.5208-0.0033
      29.07 06:501.5355-0.006
      29.07 05:501.5577+0.0047
      29.07 04:501.5121+0.0033
      29.07 03:501.5075+0.044
      29.07 02:501.4461-0.0041
      29.07 01:501.4326+0.0003
      29.07 00:501.4204+0.0014
      28.07 23:501.4141+0.0007
      28.07 22:501.403+0.0017
      28.07 21:501.396+0.0028
      28.07 20:501.3954+0.0041
      28.07 19:501.3888+0.001
      28.07 18:501.3828-0.0018
      28.07 17:501.4041-0.0016
      28.07 16:501.4173-0.001
      28.07 15:501.4614-0.0026
      28.07 14:501.4616-0.0015
      28.07 13:501.4574+0.001
      28.07 12:501.4529-0.002
      28.07 11:501.4577+0.0045
      28.07 10:501.4551-0.0457
      28.07 09:501.5189-0.003
      28.07 08:501.5144+0.0021
      28.07 07:501.512-0.0052
      28.07 06:501.509-0.0017
      28.07 05:501.5036-0.0005
      28.07 04:501.5045-0.008
      28.07 03:501.5238+0.0023
      28.07 02:501.5082-0.0047
      28.07 01:501.4903-0.0006
      28.07 00:501.4969-0.0012
      27.07 23:501.508-0.0014
      27.07 22:501.513+0.0017
      27.07 21:501.5123+0.0009
      27.07 20:501.5181-0.0008
      27.07 19:501.4991+0.0003
      27.07 18:501.5013+0.0101
      27.07 17:501.4948-0.0038
      27.07 16:501.5224-0.0047
      27.07 15:501.5296-0.0004
      27.07 14:501.5255-0.0018
      27.07 13:501.5321-0.0049
      27.07 12:501.5245+0.0028
      27.07 11:501.5225-0.008
      27.07 10:501.5278-0.0051
      27.07 09:501.5431+0.0012
      27.07 08:501.5357-0.0011
      27.07 07:501.5331-0.0043
      27.07 06:501.5443-0.002
      27.07 05:501.5459-0.0033
      27.07 04:501.5434+0.0011
      27.07 03:501.5486-0.0005
      27.07 02:501.5543-0.0036
      27.07 01:501.5358-0.0009
      27.07 00:501.5434-0.0041
      26.07 23:501.5749-0.0016
      26.07 22:501.5715+0.0012
      26.07 21:501.5695+0.0019
      26.07 20:501.5671-0.0126
      26.07 19:501.5832-0.0026
      26.07 18:501.5952-0.001
      26.07 17:501.6435+0.0003
      26.07 16:501.6496-0.0035
      26.07 15:501.6583-0.0007
      26.07 14:501.6668-0.0022
      26.07 13:501.6742+0.0019
      26.07 12:501.671+0.0014
      26.07 11:501.6709-0.0008
      26.07 10:501.6724+0.0019
      26.07 09:501.6846-0.0022
      26.07 08:501.6843-0.0021
      26.07 07:501.6805-0.0046
      26.07 06:501.6639+0.0008
      26.07 05:501.6632+0.0021
      26.07 04:501.6562-0.0081
      26.07 03:501.6654+0.0002
      26.07 02:501.6646+0.0023
      26.07 01:501.6655+0.0009
      26.07 00:501.6698-0.007
      25.07 23:501.6716-0.021
      25.07 22:501.6971-0.0015
      25.07 21:501.6926-0.0134
      25.07 20:501.7076-0.0029
      25.07 19:501.6781+0.0012
      25.07 18:501.6678+0.0009
      25.07 17:501.6619+0.0006
      25.07 16:501.6512+0.002
      25.07 15:501.6417+0.0012
      25.07 14:501.6331-
      25.07 13:501.6337-0.0011
      25.07 12:501.6413-
      25.07 11:501.6323-0.0002
      25.07 10:501.6267+0.0019
      25.07 09:501.6278+0.0025
      25.07 08:501.6366-0.0007
      25.07 07:501.6429+0.0001
      25.07 06:501.6546-0.0029
      25.07 05:501.6473-0.0014
      25.07 04:501.6352+0.0083
      25.07 03:501.6281+0.0018
      25.07 02:501.6155-0.0029
      25.07 01:501.6225+0.0011
      25.07 00:501.6361-0.0008
      24.07 23:501.595+0.0026
      24.07 22:501.5837+0.0047
      24.07 21:501.5831+0.0003
      24.07 20:501.5771-0.0022
      24.07 19:501.5797-0.0023
      24.07 18:501.5906-0.0116
      24.07 17:501.6187-0.0131
      24.07 16:501.6552+0.0024
      24.07 15:501.6395+0.0069
      24.07 14:501.6281-0.0022
      24.07 13:501.6275+0.0041
      24.07 12:501.636+0.0014
      24.07 11:501.6369-0.0042
      24.07 10:501.6333-0.0001
      24.07 09:501.6464-0.0019
      24.07 08:501.6442-
      24.07 07:501.6234-0.001
      24.07 06:501.6092-0.0067
      24.07 05:501.6275-0.0014
      24.07 04:501.6327-0.002
      24.07 03:501.6352
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.1904
      макс: 1.7076
      за месяц:
      1.6051  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20261.5978+0.0537
      29.07.20261.5441+0.0948
      28.07.20261.4493-0.0717
      27.07.20261.521-0.1035
      26.07.20261.6245-0.0309
      25.07.20261.6554+0.0359
      24.07.20261.6195-0.0256
      23.07.20261.6451-0.0104
      22.07.20261.6555+0.0407
      21.07.20261.6148+0.0946
      20.07.20261.5202+0.0548
      19.07.20261.4654-0.0169
      18.07.20261.4823+0.0312
      17.07.20261.4511+0.0264
      16.07.20261.4247-0.0078
      15.07.20261.4325+0.0775
      14.07.20261.355-0.0492
      13.07.20261.4042+0.1124
      12.07.20261.2918+0.1014
      11.07.20261.1904-0.1731
      10.07.20261.3635-0.1647
      09.07.20261.5282-0.0351
      08.07.20261.5633+0.1279
      07.07.20261.4354-0.0136
      06.07.20261.449-0.1892
      05.07.20261.6382-0.0431
      04.07.20261.6813+0.0585
      03.07.20261.6228+0.1103
      02.07.20261.5125+0.0237
      01.07.20261.4888+0.0562
      30.06.20261.4326
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.1904
      макс: 2.4853
      за квартал:
        1.6051
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20261.5978+0.0537
      29.07.20261.5441+0.0948
      28.07.20261.4493-0.0717
      27.07.20261.521-0.1035
      26.07.20261.6245-0.0309
      25.07.20261.6554+0.0359
      24.07.20261.6195-0.0256
      23.07.20261.6451-0.0104
      22.07.20261.6555+0.0407
      21.07.20261.6148+0.0946
      20.07.20261.5202+0.0548
      19.07.20261.4654-0.0169
      18.07.20261.4823+0.0312
      17.07.20261.4511+0.0264
      16.07.20261.4247-0.0078
      15.07.20261.4325+0.0775
      14.07.20261.355-0.0492
      13.07.20261.4042+0.1124
      12.07.20261.2918+0.1014
      11.07.20261.1904-0.1731
      10.07.20261.3635-0.1647
      09.07.20261.5282-0.0351
      08.07.20261.5633+0.1279
      07.07.20261.4354-0.0136
      06.07.20261.449-0.1892
      05.07.20261.6382-0.0431
      04.07.20261.6813+0.0585
      03.07.20261.6228+0.1103
      02.07.20261.5125+0.0237
      01.07.20261.4888+0.0562
      30.06.20261.4326+0.0084
      29.06.20261.4242+0.0194
      28.06.20261.4048-0.0031
      27.06.20261.4079+0.0109
      26.06.20261.397+0.0105
      25.06.20261.3865-0.002
      24.06.20261.3885-0.0646
      23.06.20261.4531+0.0093
      22.06.20261.4438+0.0297
      21.06.20261.4141+0.0029
      20.06.20261.4112+0.0584
      19.06.20261.3528-0.0069
      18.06.20261.3597+0.0185
      17.06.20261.3412-0.0587
      16.06.20261.3999-0.0225
      15.06.20261.4224-0.0052
      14.06.20261.4276-0.022
      13.06.20261.4496-0.0423
      12.06.20261.4919-0.0384
      11.06.20261.5303-0.0467
      10.06.20261.577+0.0132
      09.06.20261.5638+0.0451
      08.06.20261.5187+0.0278
      07.06.20261.4909-0.0416
      06.06.20261.5325+0.0758
      05.06.20261.4567-0.1379
      04.06.20261.5946-0.1082
      03.06.20261.7028-0.0394
      02.06.20261.7422-0.1805
      01.06.20261.9227+0.1142
      31.05.20261.8085-0.003
      30.05.20261.8115+0.0312
      29.05.20261.7803-0.1684
      28.05.20261.9487-0.0707
      27.05.20262.0194-0.1047
      26.05.20262.1241-0.2172
      25.05.20262.3413-0.0102
      24.05.20262.3515-0.056
      23.05.20262.4075+0.0141
      22.05.20262.3934-0.0919
      21.05.20262.4853+0.059
      20.05.20262.4263+0.0005
      19.05.20262.4258+0.0291
      18.05.20262.3967-0.0235
      17.05.20262.4202+0.0498
      16.05.20262.3704+0.1912
      15.05.20262.1792-0.0131
      14.05.20262.1923-0.043
      13.05.20262.2353+0.1078
      12.05.20262.1275+0.0251
      11.05.20262.1024+0.1519
      10.05.20261.9505+0.0354
      09.05.20261.9151+0.1093
      08.05.20261.8058+0.0341
      07.05.20261.7717+0.0565
      06.05.20261.7152+0.0988
      05.05.20261.6164-0.0062
      04.05.20261.6226+0.0012
      03.05.20261.6214-0.1114
      02.05.20261.7328-0.0208
      01.05.20261.7536

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.