Курсы криптовалют к Tether USDt

Bitcoin 80332.07
Эфириум 2325.54
BNB 743.69
XRP 1.2916
USDC 1.001
Solana 100.83
TRON 0.3314
Hyperliquid 91.1179
Zcash 1275.11
Dogecoin 0.07921
Monero 598.58
UNUS SED LEO 9.4788
Chainlink 11.6547
Cardano 0.2018
Stellar 0.17063
NEAR Protocol 4.4402
Bitcoin Cash 279.67
Decimal 0.45898
Bitway 1.7088

Все криптовалюты » Tether USDt » Ribbita by Virtuals

Курс Tether USDt (USDT) к Ribbita by Virtuals (TIBBIR)

Обновлено: 29.10.2026 17:30:01 Tether USDt


	=
Калькулятор USDT - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно ribbita by virtuals, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4884

макс: 4.7169

за сутки:

4.63

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 17:30	4.63	-0.0054
29.10 17:20	4.6354	-0.0003
29.10 17:10	4.6357	-0.0038
29.10 17:03	4.6395	-0.0046
29.10 17:00	4.6441	+0.0089
29.10 16:50	4.6352	+0.0032
29.10 16:40	4.632	-0.0095
29.10 16:30	4.6415	-0.0092
29.10 16:20	4.6507	-0.0076
29.10 16:14	4.6583	-0.0122
29.10 16:00	4.6705	+0.004
29.10 15:50	4.6665	-0.0049
29.10 15:40	4.6714	-0.0012
29.10 15:30	4.6726	-0.0081
29.10 15:20	4.6807	+0.0048
29.10 15:10	4.6759	+0.0061
29.10 15:03	4.6698	-0.002
29.10 15:00	4.6718	-0.0032
29.10 14:50	4.675	-0.003
29.10 14:40	4.678	+0.0033
29.10 14:30	4.6747	-0.0075
29.10 14:20	4.6822	+0.0193
29.10 14:10	4.6629	+0.0227
29.10 14:00	4.6402	-0.0242
29.10 13:50	4.6644	-0.0032
29.10 13:40	4.6676	-0.0048
29.10 13:30	4.6724	+0.0054
29.10 13:20	4.667	-0.0012
29.10 13:10	4.6682	+0.0044
29.10 13:03	4.6638	-0.003
29.10 13:00	4.6668	-0.0056
29.10 12:50	4.6724	+0.0118
29.10 12:40	4.6606	+0.0037
29.10 12:30	4.6569	-0.0061
29.10 12:20	4.663	-0.0194
29.10 12:10	4.6824	-0.0015
29.10 12:00	4.6839	+0.0049
29.10 11:50	4.679	-0.0119
29.10 11:40	4.6909	+0.0059
29.10 11:30	4.685	+0.0024
29.10 11:20	4.6826	+0.0041
29.10 11:10	4.6785	+0.0053
29.10 11:03	4.6732	-0.016
29.10 11:00	4.6892	+0.0035
29.10 10:50	4.6857	-0.0114
29.10 10:40	4.6971	+0.0124
29.10 10:30	4.6847	+0.0017
29.10 10:20	4.683	+0.012
29.10 10:10	4.671	+0.0044
29.10 10:00	4.6666	-0.0033
29.10 09:50	4.6699	+0.0029
29.10 09:40	4.667	+0.0021
29.10 09:30	4.6649	+0.0146
29.10 09:20	4.6503	+0.0058
29.10 09:10	4.6445	+0.0031
29.10 09:03	4.6414	+0.0021
29.10 09:00	4.6393	+0.0113
29.10 08:50	4.628	-0.0053
29.10 08:40	4.6333	+0.0082
29.10 08:30	4.6251	-0.005
29.10 08:20	4.6301	-0.0104
29.10 08:10	4.6405	-0.0042
29.10 08:00	4.6447	-0.0164
29.10 07:50	4.6611	-0.0058
29.10 07:40	4.6669	+0.0035
29.10 07:30	4.6634	-0.0109
29.10 07:20	4.6743	+0.0063
29.10 07:10	4.668	+0.01
29.10 07:03	4.658	+0.0025
29.10 07:00	4.6555	-0.005
29.10 06:50	4.6605	-0.0066
29.10 06:40	4.6671	+0.0011
29.10 06:30	4.666	-0.0039
29.10 06:20	4.6699	+0.0119
29.10 06:10	4.658	+0.0105
29.10 06:00	4.6475	-0.0312
29.10 05:50	4.6787	+0.0083
29.10 05:40	4.6704	+0.0246
29.10 05:30	4.6458	+0.007
29.10 05:20	4.6388	+0.0127
29.10 05:10	4.6261	+0.0111
29.10 05:03	4.615	+0.0047
29.10 05:00	4.6103	+0.0284
29.10 04:50	4.5819	+0.0301
29.10 04:40	4.5518	-0.0024
29.10 04:30	4.5542	-0.0008
29.10 04:20	4.555	+0.0137
29.10 04:10	4.5413	+0.0042
29.10 04:00	4.5371	+0.0011
29.10 03:50	4.536	+0.0125
29.10 03:40	4.5235	-0.0048
29.10 03:30	4.5283	+0.0065
29.10 03:20	4.5218	-0.0108
29.10 03:10	4.5326	+0.0073
29.10 03:03	4.5253	-0.012
29.10 03:00	4.5373	+0.0136
29.10 02:50	4.5237	+0.006
29.10 02:40	4.5177	-0.006
29.10 02:30	4.5237	+0.0138
29.10 02:20	4.5099	-0.0058
29.10 02:10	4.5157	-0.0018
29.10 02:00	4.5175	-0.0011
29.10 01:50	4.5186	-0.001
29.10 01:40	4.5196	+0.0076
29.10 01:30	4.512	+0.001
29.10 01:20	4.511	-0.0073
29.10 01:10	4.5183	+0.0249
29.10 01:03	4.4934	+0.0026
29.10 01:00	4.4908	-0.01
29.10 00:50	4.5008	-0.0096
29.10 00:40	4.5104	+0.022
29.10 00:30	4.4884	-0.0242
29.10 00:20	4.5126	-0.0005
29.10 00:10	4.5131	-0.0044
29.10 00:00	4.5175	-0.0044
28.10 23:50	4.5219	-0.0113
28.10 23:40	4.5332	-0.0025
28.10 23:30	4.5357	+0.0294
28.10 23:20	4.5063	+0.0161
28.10 23:10	4.4902	-0.0578
28.10 23:03	4.548	-0.0112
28.10 23:00	4.5592	-0.0611
28.10 22:50	4.6203	-0.0124
28.10 22:40	4.6327	-0.0044
28.10 22:30	4.6371	+0.0227
28.10 22:20	4.6144	-0.0137
28.10 22:10	4.6281	-0.0054
28.10 22:00	4.6335	+0.0105
28.10 21:50	4.623	-0.0183
28.10 21:40	4.6413	-0.0152
28.10 21:30	4.6565	+0.0018
28.10 21:20	4.6547	-0.0359
28.10 21:10	4.6906	-0.0185
28.10 21:03	4.7091	-0.0021
28.10 21:00	4.7112	-0.0057
28.10 20:50	4.7169	+0.0025
28.10 20:40	4.7144	+0.0005
28.10 20:30	4.7139	+0.0076
28.10 20:20	4.7063	+0.0078
28.10 20:10	4.6985	+0.0091
28.10 20:00	4.6894	-0.0031
28.10 19:50	4.6925	+0.0007
28.10 19:40	4.6918	-0.0024
28.10 19:30	4.6942	+0.0079
28.10 19:20	4.6863	+0.0014
28.10 19:10	4.6849	-0.0003
28.10 19:03	4.6852	+0.0013
28.10 19:00	4.6839	+0.0019
28.10 18:50	4.682	-0.0009
28.10 18:40	4.6829	+0.0145
28.10 18:30	4.6684	-0.0013
28.10 18:20	4.6697	-0.0073
28.10 18:10	4.677	-0.0056
28.10 18:00	4.6826

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1022

макс: 4.7169

за неделю:

4.63

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 17:30	4.63	+0.0089
29.10 16:50	4.6352	+0.004
29.10 15:50	4.6665	-0.0032
29.10 14:50	4.675	-0.0242
29.10 13:50	4.6644	-0.0056
29.10 12:50	4.6724	+0.0049
29.10 11:50	4.679	+0.0035
29.10 10:50	4.6857	-0.0033
29.10 09:50	4.6699	+0.0113
29.10 08:50	4.628	-0.0164
29.10 07:50	4.6611	-0.005
29.10 06:50	4.6605	-0.0312
29.10 05:50	4.6787	+0.0284
29.10 04:50	4.5819	+0.0011
29.10 03:50	4.536	+0.0136
29.10 02:50	4.5237	-0.0011
29.10 01:50	4.5186	-0.01
29.10 00:50	4.5008	-0.0044
28.10 23:50	4.5219	-0.0611
28.10 22:50	4.6203	+0.0105
28.10 21:50	4.623	-0.0057
28.10 20:50	4.7169	-0.0031
28.10 19:50	4.6925	+0.0019
28.10 18:50	4.682	+0.0276
28.10 17:50	4.655	-0.0104
28.10 16:50	4.6453	-0.002
28.10 15:50	4.6474	-0.0037
28.10 14:50	4.6036	-0.0064
28.10 13:50	4.6538	-0.0036
28.10 12:50	4.6507	-0.013
28.10 11:50	4.6568	+0.0268
28.10 10:50	4.6427	+0.004
28.10 09:50	4.6244	+0.0037
28.10 08:50	4.607	-0.007
28.10 07:50	4.6185	+0.0203
28.10 06:50	4.5628	-0.0004
28.10 05:50	4.5945	-0.0017
28.10 04:50	4.6109	-0.0027
28.10 03:50	4.5917	+0.0063
28.10 02:50	4.571	+0.0114
28.10 01:50	4.58	+0.0016
28.10 00:50	4.583	-0.004
27.10 23:50	4.5872	-0.0001
27.10 22:50	4.5856	+0.0039
27.10 21:50	4.5775	+0.0001
27.10 20:50	4.5505	-0.0114
27.10 19:50	4.559	+0.0018
27.10 18:50	4.5356	-0.0018
27.10 17:50	4.545	+0.006
27.10 16:50	4.5443	-0.0281
27.10 15:50	4.5539	+0.0103
27.10 14:50	4.5579	-0.0168
27.10 13:50	4.5828	+0.0023
27.10 12:50	4.5818	-0.0038
27.10 11:50	4.5855	-0.0003
27.10 10:50	4.5853	-0.0015
27.10 09:50	4.5852	-0.0022
27.10 08:50	4.5829	-0.008
27.10 07:50	4.5912	-0.0021
27.10 06:50	4.5841	+0.0022
27.10 05:50	4.575	+0.0048
27.10 04:50	4.5681	-0.0007
27.10 03:50	4.5438	-0.0023
27.10 02:50	4.5616	-0.0132
27.10 01:50	4.5743	-0.0011
27.10 00:50	4.5701	-0.0027
26.10 23:50	4.5751	+0.0055
26.10 22:50	4.5642	-0.0025
26.10 21:50	4.5553	-0.0099
26.10 20:50	4.5597	-0.0016
26.10 19:50	4.5743	-0.0007
26.10 18:50	4.5468	-0.0023
26.10 17:50	4.6797	+0.0217
26.10 16:50	4.5904	+0.0066
26.10 15:50	4.5789	-0.0021
26.10 14:50	4.5753	+0.0175
26.10 13:50	4.5694	-0.0101
26.10 12:50	4.5496	-0.0084
26.10 11:50	4.5503	-0.0159
26.10 10:50	4.5681	+0.001
26.10 09:50	4.5646	+0.001
26.10 08:50	4.5493	-0.0057
26.10 07:50	4.5659	+0.0024
26.10 06:50	4.5776	+0.0059
26.10 05:50	4.5549	-0.0002
26.10 04:50	4.5279	+0.0109
26.10 03:50	4.5142	-0.0134
26.10 02:50	4.5033	+0.0006
26.10 01:50	4.5062	+0.0007
26.10 00:50	4.5044	-0.0182
25.10 23:50	4.498	-0.0099
25.10 22:50	4.509	+0.0106
25.10 21:50	4.4755	+0.0105
25.10 20:50	4.4684	-0.0053
25.10 19:50	4.4999	-0.0063
25.10 18:50	4.491	-0.0115
25.10 17:50	4.5394	+0.0063
25.10 16:50	4.5353	-0.0006
25.10 15:50	4.5401	-0.0206
25.10 14:50	4.5351	+0.0051
25.10 13:50	4.5129	-0.0047
25.10 12:50	4.5188	-0.0039
25.10 11:50	4.5033	-0.0127
25.10 10:50	4.4883	+0.003
25.10 09:50	4.4609	+0.0069
25.10 08:50	4.4454	-0.0027
25.10 07:50	4.4351	+0.0045
25.10 06:50	4.4271	-0.0046
25.10 05:50	4.4281	-0.0014
25.10 04:50	4.4283	-0.007
25.10 03:50	4.4309	-0.0089
25.10 02:50	4.4268	+0.0005
25.10 01:50	4.4314	+0.0161
25.10 00:50	4.3886	-0.0118
24.10 23:50	4.3992	-0.0072
24.10 22:50	4.4005	+0.0045
24.10 21:50	4.4047	-0.0096
24.10 20:50	4.4459	-0.0075
24.10 19:50	4.4575	-0.0373
24.10 18:50	4.472	+0.0043
24.10 17:50	4.4252	-0.002
24.10 16:50	4.3907	-0.0056
24.10 15:50	4.3864	+0.0012
24.10 14:50	4.3967	-0.0005
24.10 13:50	4.3699	+0.0027
24.10 12:50	4.3817	+0.0074
24.10 11:50	4.3567	-0.0022
24.10 10:50	4.3584	-0.0006
24.10 09:50	4.3516	-
24.10 08:50	4.3522	-0.001
24.10 07:50	4.3074	+0.0106
24.10 06:50	4.3211	+0.0036
24.10 05:50	4.3495	-0.0017
24.10 04:50	4.3632	+0.005
24.10 03:50	4.351	+0.0011
24.10 02:50	4.332	+0.0114
24.10 01:50	4.3186	+0.0007
24.10 00:50	4.2861	-0.0247
23.10 23:50	4.3147	-0.0029
23.10 22:50	4.3261	+0.0005
23.10 21:50	4.3035	+0.0057
23.10 20:50	4.2981	+0.0056
23.10 19:50	4.2788	-0.0022
23.10 18:50	4.2926	-0.008
23.10 17:50	4.2766	-0.0073
23.10 16:50	4.2809	+0.0145
23.10 15:50	4.2697	+0.0038
23.10 14:50	4.2882	-0.0002
23.10 13:50	4.2728	-0.0037
23.10 12:50	4.2748	-0.0041
23.10 11:50	4.25	+0.0065
23.10 10:50	4.2475	+0.0023
23.10 09:50	4.2516	-0.002
23.10 08:50	4.2506	-0.0226
23.10 07:50	4.322	-0.0029
23.10 06:50	4.3449	-0.0035
23.10 05:50	4.3533	+0.0481
23.10 04:50	4.2855	+0.0027
23.10 03:50	4.1888	-0.0086
23.10 02:50	4.199	+0.0081
23.10 01:50	4.1884	+0.0067
23.10 00:50	4.1771	+0.0021
22.10 23:50	4.1886	+0.004
22.10 22:50	4.1987	-0.1354
22.10 21:50	4.3519	-0.0024
22.10 20:50	4.3871	+0.0305
22.10 19:50	4.1534	-0.0106
22.10 18:50	4.1568	+0.0095
22.10 17:50	4.1022

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 2.8607

макс: 5.3634

за месяц:

4.63

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	4.6148	+0.0443
27.10.2026	4.5705	+0.0058
26.10.2026	4.5647	+0.0799
25.10.2026	4.4848	+0.0996
24.10.2026	4.3852	+0.0983
23.10.2026	4.2869	+0.2259
22.10.2026	4.061	+0.2711
21.10.2026	3.7899	-0.1813
20.10.2026	3.9712	-0.2495
19.10.2026	4.2207	-0.1532
18.10.2026	4.3739	+0.2517
17.10.2026	4.1222	-0.3823
16.10.2026	4.5045	-0.8589
15.10.2026	5.3634	+0.1847
14.10.2026	5.1787	+0.2971
13.10.2026	4.8816	+0.2258
12.10.2026	4.6558	+0.2076
11.10.2026	4.4482	+0.2678
10.10.2026	4.1804	-0.0427
09.10.2026	4.2231	-0.0128
08.10.2026	4.2359	+0.1888
07.10.2026	4.0471	+0.2598
06.10.2026	3.7873	-0.2721
05.10.2026	4.0594	-0.3004
04.10.2026	4.3598	+0.2557
03.10.2026	4.1041	+0.348
02.10.2026	3.7561	+0.0232
01.10.2026	3.7329	+0.4196
30.09.2026	3.3133	+0.4526
29.09.2026	2.8607	-0.6021
28.09.2026	3.4628

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 2.8607

макс: 10.7074

за квартал:

4.63

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	4.6148	+0.0443
27.10.2026	4.5705	+0.0058
26.10.2026	4.5647	+0.0799
25.10.2026	4.4848	+0.0996
24.10.2026	4.3852	+0.0983
23.10.2026	4.2869	+0.2259
22.10.2026	4.061	+0.2711
21.10.2026	3.7899	-0.1813
20.10.2026	3.9712	-0.2495
19.10.2026	4.2207	-0.1532
18.10.2026	4.3739	+0.2517
17.10.2026	4.1222	-0.3823
16.10.2026	4.5045	-0.8589
15.10.2026	5.3634	+0.1847
14.10.2026	5.1787	+0.2971
13.10.2026	4.8816	+0.2258
12.10.2026	4.6558	+0.2076
11.10.2026	4.4482	+0.2678
10.10.2026	4.1804	-0.0427
09.10.2026	4.2231	-0.0128
08.10.2026	4.2359	+0.1888
07.10.2026	4.0471	+0.2598
06.10.2026	3.7873	-0.2721
05.10.2026	4.0594	-0.3004
04.10.2026	4.3598	+0.2557
03.10.2026	4.1041	+0.348
02.10.2026	3.7561	+0.0232
01.10.2026	3.7329	+0.4196
30.09.2026	3.3133	+0.4526
29.09.2026	2.8607	-0.6021
28.09.2026	3.4628	+0.0189
27.09.2026	3.4439	-0.2662
25.09.2026	3.7101	-0.3711
24.09.2026	4.0812	+0.1476
23.09.2026	3.9336	+0.1037
22.09.2026	3.8299	-0.2914
21.09.2026	4.1213	-0.697
20.09.2026	4.8183	+0.1744
19.09.2026	4.6439	-0.1548
18.09.2026	4.7987	+0.0004
17.09.2026	4.7983	-0.0346
16.09.2026	4.8329	+0.3913
15.09.2026	4.4416	+0.3285
14.09.2026	4.1131	-0.9827
13.09.2026	5.0958	+0.2299
12.09.2026	4.8659	-0.5452
11.09.2026	5.4111	+0.1032
10.09.2026	5.3079	+0.4513
09.09.2026	4.8566	+0.2366
08.09.2026	4.62	+0.3559
07.09.2026	4.2641	+0.1752
06.09.2026	4.0889	-0.02
05.09.2026	4.1089	+0.0061
04.09.2026	4.1028	-0.2592
03.09.2026	4.362	-0.0923
02.09.2026	4.4543	+0.3859
01.09.2026	4.0684	+0.1214
31.08.2026	3.947	+0.233
30.08.2026	3.714	+0.172
29.08.2026	3.542	-0.0241
28.08.2026	3.5661	-0.2764
27.08.2026	3.8425	-0.2916
26.08.2026	4.1341	-0.1985
25.08.2026	4.3326	+0.1703
23.08.2026	4.1623	+0.1289
22.08.2026	4.0334	-0.2443
21.08.2026	4.2777	+0.0105
20.08.2026	4.2672	-0.0816
19.08.2026	4.3488	-0.9203
18.08.2026	5.2691	-0.3743
17.08.2026	5.6434	+0.0348
16.08.2026	5.6086	-0.1498
15.08.2026	5.7584	-0.7759
14.08.2026	6.5343	-0.2661
13.08.2026	6.8004	-0.0572
12.08.2026	6.8576	-0.7452
11.08.2026	7.6028	-0.5739
10.08.2026	8.1767	-1.7745
09.08.2026	9.9512	-0.0797
08.08.2026	10.0309	+0.0194
07.08.2026	10.0115	+0.4669
06.08.2026	9.5446	+0.0587
05.08.2026	9.4859	-0.6197
04.08.2026	10.1056	-0.6018
03.08.2026	10.7074	+0.0595
02.08.2026	10.6479	+0.1304
01.08.2026	10.5175	+0.6117
31.07.2026	9.9058	+0.3405
30.07.2026	9.5653

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот