Курсы криптовалют к Tether USDt

Bitcoin 64259.04
Эфириум 1903.52
BNB 592.63
USDC 1.0007
XRP 1.081
Solana 74.1607
TRON 0.32859
Hyperliquid 55.6521
Dogecoin 0.07014
UNUS SED LEO 9.7317
Decimal 0.75787
Zcash 460.84
Monero 353.37
Chainlink 8.3613
Cardano 0.16895
Stellar 0.17072
Canton 0.12
Dai 1.0003
Bitcoin Cash 214.55

Все криптовалюты » Tether USDt » Ribbita by Virtuals

Курс Tether USDt (USDT) к Ribbita by Virtuals (TIBBIR)

Обновлено: 31.07.2026 10:00:01 Tether USDt


	=
Калькулятор USDT - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно ribbita by virtuals, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3157

макс: 9.7352

за сутки:

9.5058

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
31.07 10:00	9.5058	+0.0048
31.07 09:50	9.501	-0.0051
31.07 09:40	9.5061	-0.0385
31.07 09:30	9.5446	-0.0089
31.07 09:20	9.5535	-0.0001
31.07 09:10	9.5536	+0.0015
31.07 09:03	9.5521	+0.0045
31.07 09:00	9.5476	-0.0012
31.07 08:50	9.5488	-0.0043
31.07 08:40	9.5531	+0.0081
31.07 08:30	9.545	+0.0215
31.07 08:20	9.5235	+0.0012
31.07 08:10	9.5223	-0.0053
31.07 08:00	9.5276	+0.0041
31.07 07:50	9.5235	+0.0006
31.07 07:40	9.5229	+0.0053
31.07 07:30	9.5176	-0.0067
31.07 07:20	9.5243	+0.0016
31.07 07:10	9.5227	-0.0079
31.07 07:03	9.5306	-0.0004
31.07 07:00	9.531	+0.0019
31.07 06:50	9.5291	+0.0102
31.07 06:40	9.5189	-0.0029
31.07 06:30	9.5218	-0.0053
31.07 06:20	9.5271	-0.0027
31.07 06:10	9.5298	-0.014
31.07 06:00	9.5438	-0.0044
31.07 05:50	9.5482	-0.0009
31.07 05:40	9.5491	+0.0051
31.07 05:30	9.544	+0.0126
31.07 05:20	9.5314	+0.0075
31.07 05:10	9.5239	+0.0238
31.07 05:03	9.5001	+0.0092
31.07 05:00	9.4909	+0.027
31.07 04:50	9.4639	+0.0101
31.07 04:45	9.4538	+0.0191
31.07 04:30	9.4347	+0.0039
31.07 04:20	9.4308	-0.0415
31.07 04:10	9.4723	+0.0184
31.07 04:00	9.4539	+0.0019
31.07 03:50	9.452	-0.0087
31.07 03:40	9.4607	+0.0067
31.07 03:30	9.454	-0.0102
31.07 03:20	9.4642	-0.0055
31.07 03:10	9.4697	+0.0106
31.07 03:03	9.4591	+0.0007
31.07 03:00	9.4584	-0.0045
31.07 02:50	9.4629	+0.0122
31.07 02:40	9.4507	-0.0124
31.07 02:30	9.4631	+0.0184
31.07 02:20	9.4447	-0.0139
31.07 02:10	9.4586	+0.0153
31.07 02:00	9.4433	+0.0388
31.07 01:50	9.4045	-0.0169
31.07 01:40	9.4214	-0.0004
31.07 01:30	9.4218	+0.0067
31.07 01:20	9.4151	-0.0011
31.07 01:10	9.4162	-0.0042
31.07 01:03	9.4204	-0.0147
31.07 01:00	9.4351	+0.0243
31.07 00:50	9.4108	-0.0005
31.07 00:40	9.4113	-0.0177
31.07 00:30	9.429	+0.0102
31.07 00:20	9.4188	-0.001
31.07 00:10	9.4198	-0.0079
31.07 00:00	9.4277	+0.0012
30.07 23:50	9.4265	+0.0107
30.07 23:40	9.4158	+0.0077
30.07 23:30	9.4081	-0.007
30.07 23:20	9.4151	-0.0029
30.07 23:10	9.418	-0.0336
30.07 23:03	9.4516	-0.0017
30.07 23:00	9.4533	+0.0205
30.07 22:50	9.4328	-0.0071
30.07 22:40	9.4399	-0.001
30.07 22:30	9.4409	-0.0096
30.07 22:20	9.4505	+0.0134
30.07 22:10	9.4371	-0.0111
30.07 22:00	9.4482	+0.0189
30.07 21:50	9.4293	-0.0227
30.07 21:40	9.452	+0.0074
30.07 21:30	9.4446	-0.0023
30.07 21:20	9.4469	+0.0102
30.07 21:10	9.4367	-0.0101
30.07 21:03	9.4468	+0.0052
30.07 21:00	9.4416	-0.0005
30.07 20:50	9.4421	-0.0146
30.07 20:40	9.4567	+0.0159
30.07 20:30	9.4408	-0.0367
30.07 20:20	9.4775	-0.0074
30.07 20:10	9.4849	+0.0028
30.07 20:00	9.4821	-
30.07 19:50	9.4821	+0.0605
30.07 19:40	9.4216	+0.0382
30.07 19:30	9.3834	-0.0059
30.07 19:20	9.3893	+0.0171
30.07 19:10	9.3722	-0.005
30.07 19:03	9.3772	+0.0122
30.07 19:00	9.365	-0.0026
30.07 18:50	9.3676	+0.018
30.07 18:40	9.3496	+0.0122
30.07 18:30	9.3374	+0.0027
30.07 18:20	9.3347	+0.0041
30.07 18:10	9.3306	-0.0212
30.07 18:00	9.3518	+0.0092
30.07 17:50	9.3426	-0.0117
30.07 17:40	9.3543	+0.0212
30.07 17:30	9.3331	+0.0104
30.07 17:20	9.3227	+0.007
30.07 17:10	9.3157	-0.0202
30.07 17:03	9.3359	-0.0021
30.07 17:00	9.338	-0.0054
30.07 16:50	9.3434	-0.1332
30.07 16:40	9.4766	-0.0003
30.07 16:30	9.4769	-0.096
30.07 16:20	9.5729	+0.0156
30.07 16:10	9.5573	+0.0027
30.07 16:00	9.5546	+0.0037
30.07 15:50	9.5509	+0.003
30.07 15:40	9.5479	+0.0119
30.07 15:30	9.536	+0.002
30.07 15:20	9.534	-0.0664
30.07 15:10	9.6004	-0.0072
30.07 15:03	9.6076	-0.001
30.07 15:00	9.6086	-0.0305
30.07 14:50	9.6391	-0.001
30.07 14:40	9.6401	-0.0043
30.07 14:30	9.6444	-0.0161
30.07 14:20	9.6605	-0.0073
30.07 14:10	9.6678	-0.0238
30.07 14:00	9.6916	+0.0034
30.07 13:50	9.6882	+0.0152
30.07 13:40	9.673	-0.0142
30.07 13:30	9.6872	-0.0238
30.07 13:20	9.711	-0.0005
30.07 13:10	9.7115	+0.029
30.07 13:03	9.6825	-0.0056
30.07 13:00	9.6881	+0.0012
30.07 12:50	9.6869	-0.0089
30.07 12:40	9.6958	-0.0242
30.07 12:30	9.72	+0.0082
30.07 12:20	9.7118	-0.0083
30.07 12:10	9.7201	-0.0151
30.07 12:03	9.7352	+0.0068
30.07 12:00	9.7284	-0.0018
30.07 11:50	9.7302	+0.0347
30.07 11:40	9.6955	-0.0007
30.07 11:30	9.6962	-0.0151
30.07 11:20	9.7113	+0.0108
30.07 11:10	9.7005	-0.0029
30.07 11:00	9.7034

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7124

макс: 10.2797

за неделю:

9.5058

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
31.07 10:00	9.5058	+0.0048
31.07 09:50	9.501	-0.0012
31.07 08:50	9.5488	+0.0041
31.07 07:50	9.5235	+0.0019
31.07 06:50	9.5291	-0.0044
31.07 05:50	9.5482	+0.027
31.07 04:50	9.4639	+0.0019
31.07 03:50	9.452	-0.0045
31.07 02:50	9.4629	+0.0388
31.07 01:50	9.4045	+0.0243
31.07 00:50	9.4108	+0.0012
30.07 23:50	9.4265	+0.0205
30.07 22:50	9.4328	+0.0189
30.07 21:50	9.4293	-0.0005
30.07 20:50	9.4421	-
30.07 19:50	9.4821	-0.0026
30.07 18:50	9.3676	+0.0092
30.07 17:50	9.3426	-0.0054
30.07 16:50	9.3434	+0.0037
30.07 15:50	9.5509	-0.0305
30.07 14:50	9.6391	+0.0034
30.07 13:50	9.6882	+0.0012
30.07 12:50	9.6869	-0.0018
30.07 11:50	9.7302	-0.0072
30.07 10:50	9.7106	-0.0203
30.07 08:40	9.7275	-0.001
30.07 07:50	9.7714	+0.0083
30.07 06:50	9.7064	-0.0582
30.07 05:50	9.7405	-0.0205
30.07 04:50	9.7773	+0.0355
30.07 03:50	9.7213	+0.0109
30.07 02:50	9.7166	+0.0321
30.07 01:50	9.7539	-0.0553
30.07 00:50	9.9054	+0.0383
29.07 23:50	9.9171	+0.0332
29.07 22:50	9.3607	-0.0302
29.07 21:50	9.2392	-0.0141
29.07 20:50	9.2943	-0.0044
29.07 19:50	9.3278	-0.0614
29.07 18:50	9.4381	+0.0135
29.07 17:50	9.3932	-0.0138
29.07 16:50	9.3476	+0.0082
29.07 15:50	9.3088	-0.0152
29.07 14:50	9.2858	-0.0016
29.07 13:50	9.29	-0.0001
29.07 12:50	9.3007	+0.0072
29.07 11:50	9.29	-0.0166
29.07 10:50	9.4206	+0.0194
29.07 09:50	9.3897	+0.0064
29.07 08:50	9.3704	+0.0067
29.07 07:50	9.3695	-0.0079
29.07 06:50	9.3814	-0.0022
29.07 05:50	9.376	+0.0391
29.07 04:50	9.3175	+0.0262
29.07 03:50	9.2503	+0.2652
29.07 02:50	8.9456	+0.0046
29.07 01:50	8.8434	-0.0024
29.07 00:50	8.8456	-0.001
28.07 23:50	8.8479	-0.0087
28.07 22:50	8.844	+0.0221
28.07 21:50	8.7959	+0.0074
28.07 20:50	8.7878	-0.0007
28.07 19:50	8.7334	+0.01
28.07 18:50	8.7124	-0.0272
28.07 17:50	8.9631	-0.0363
28.07 16:50	9.0936	+0.0016
28.07 15:50	9.2276	-0.0081
28.07 14:50	9.2957	-0.0037
28.07 13:50	9.2765	+0.033
28.07 12:50	9.2084	-0.0102
28.07 11:50	9.2619	-0.0016
28.07 10:50	9.2914	-0.3144
28.07 09:50	9.7013	-0.0208
28.07 08:50	9.72	-0.0064
28.07 07:50	9.7468	-0.0253
28.07 06:50	9.7377	-0.0293
28.07 05:50	9.731	+0.0348
28.07 04:50	9.7088	-0.0066
28.07 03:50	9.7695	-0.0018
28.07 02:50	9.7106	+0.0262
28.07 01:50	9.541	+0.0046
28.07 00:50	9.4251	-0.022
27.07 23:50	9.4992	-0.0063
27.07 22:50	9.5218	+0.0026
27.07 21:50	9.5487	+0.0012
27.07 20:50	9.5344	+0.0094
27.07 19:50	9.4248	+0.0111
27.07 18:50	9.47	+0.0574
27.07 17:50	9.4047	+0.0129
27.07 16:50	9.2115	-0.0283
27.07 15:50	9.3321	+0.008
27.07 14:50	9.256	-0.0023
27.07 13:50	9.2441	-0.0338
27.07 12:50	9.2152	+0.0163
27.07 11:50	9.2234	-0.0391
27.07 10:50	9.2425	+0.0044
27.07 09:50	9.2499	+0.0014
27.07 08:50	9.2698	+0.0213
27.07 07:50	9.238	-0.0226
27.07 06:50	9.3429	-0.0062
27.07 05:50	9.3715	-0.0281
27.07 04:50	9.3606	+0.0082
27.07 03:50	9.3626	-0.0033
27.07 02:50	9.3706	-0.008
27.07 01:50	9.2477	-0.0066
27.07 00:50	9.3534	-0.0186
26.07 23:50	9.5761	-0.0026
26.07 22:50	9.5462	-0.0009
26.07 21:50	9.5343	+0.0197
26.07 20:50	9.5066	-0.0624
26.07 19:50	9.562	-0.019
26.07 18:50	9.6477	-0.0109
26.07 17:50	9.9761	+0.0108
26.07 16:50	10.0113	-0.0178
26.07 15:50	10.0468	+0.0021
26.07 14:50	10.0912	-0.0164
26.07 13:50	10.1345	+0.0235
26.07 12:50	10.1109	-0.0027
26.07 11:50	10.1264	-0.0012
26.07 10:50	10.1188	-0.0066
26.07 09:50	10.1673	-0.0017
26.07 08:50	10.1613	-0.0061
26.07 07:50	10.1322	-0.0192
26.07 06:50	10.0529	-0.0064
26.07 05:50	10.069	+0.0063
26.07 04:50	10.025	-0.0568
26.07 03:50	10.0808	-
26.07 02:50	10.1029	+0.0099
26.07 01:50	10.0895	-0.0016
26.07 00:50	10.1351	-0.0329
25.07 23:50	10.141	-0.1311
25.07 22:50	10.2518	-0.0121
25.07 21:50	10.2036	-0.0602
25.07 20:50	10.2797	-0.0084
25.07 19:50	10.1528	+0.0109
25.07 18:50	10.1153	-0.0148
25.07 17:50	10.1397	+0.0162
25.07 16:50	10.0675	+0.0058
25.07 15:50	10.0673	-0.0058
25.07 14:50	10.0611	-0.0008
25.07 13:50	10.0737	-0.0141
25.07 12:50	10.1066	+0.0116
25.07 11:50	10.0798	+0.0004
25.07 10:50	10.0495	+0.0052
25.07 09:50	10.0562	+0.0114
25.07 08:50	10.0366	-0.0006
25.07 07:50	10.0219	+0.0014
25.07 06:50	10.0863	-0.0132
25.07 05:50	10.0378	-0.0035
25.07 04:50	9.9722	+0.049
25.07 03:50	9.915	+0.0045
25.07 02:50	9.8584	-0.0227
25.07 01:50	9.8967	+0.0131
25.07 00:50	10.002	-0.005
24.07 23:50	9.7513	+0.0194
24.07 22:50	9.6716	+0.0137
24.07 21:50	9.6713	+0.0012
24.07 20:50	9.6318	-0.0114
24.07 19:50	9.6736	-0.0225
24.07 18:50	9.6625	-0.1265
24.07 17:50	9.8882	-0.0168
24.07 16:50	10.0105	+0.0175
24.07 15:50	9.8978	+0.0192
24.07 14:50	9.821	-
24.07 13:50	9.7631	+0.0183
24.07 12:50	9.7843	+0.0156
24.07 11:50	9.7394	-0.0559
24.07 10:50	9.7529

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 7.0676

макс: 10.2797

за месяц:

9.5058

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
30.07.2026	9.5653	+0.1291
29.07.2026	9.4362	+0.2518
28.07.2026	9.1844	-0.1986
27.07.2026	9.383	-0.4495
26.07.2026	9.8325	-0.2652
25.07.2026	10.0977	+0.3147
24.07.2026	9.783	+0.2153
23.07.2026	9.5677	+0.0705
22.07.2026	9.4972	+0.2119
21.07.2026	9.2853	+0.1079
20.07.2026	9.1774	+0.3488
19.07.2026	8.8286	-0.0911
18.07.2026	8.9197	-0.0164
17.07.2026	8.9361	+0.2057
16.07.2026	8.7304	+0.0255
15.07.2026	8.7049	+0.3094
14.07.2026	8.3955	-0.4419
13.07.2026	8.8374	+0.9704
12.07.2026	7.867	+0.7994
11.07.2026	7.0676	-1.0799
10.07.2026	8.1475	-0.9788
09.07.2026	9.1263	-0.1779
08.07.2026	9.3042	+1.2527
07.07.2026	8.0515	+0.1934
06.07.2026	7.8581	-0.7791
05.07.2026	8.6372	-0.504
04.07.2026	9.1412	-0.3244
03.07.2026	9.4656	-0.0812
02.07.2026	9.5468	-0.2417
01.07.2026	9.7885	-0.1282
30.06.2026	9.9167

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 6.2837

макс: 10.2797

за квартал:

9.5058

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
30.07.2026	9.5653	+0.1291
29.07.2026	9.4362	+0.2518
28.07.2026	9.1844	-0.1986
27.07.2026	9.383	-0.4495
26.07.2026	9.8325	-0.2652
25.07.2026	10.0977	+0.3147
24.07.2026	9.783	+0.2153
23.07.2026	9.5677	+0.0705
22.07.2026	9.4972	+0.2119
21.07.2026	9.2853	+0.1079
20.07.2026	9.1774	+0.3488
19.07.2026	8.8286	-0.0911
18.07.2026	8.9197	-0.0164
17.07.2026	8.9361	+0.2057
16.07.2026	8.7304	+0.0255
15.07.2026	8.7049	+0.3094
14.07.2026	8.3955	-0.4419
13.07.2026	8.8374	+0.9704
12.07.2026	7.867	+0.7994
11.07.2026	7.0676	-1.0799
10.07.2026	8.1475	-0.9788
09.07.2026	9.1263	-0.1779
08.07.2026	9.3042	+1.2527
07.07.2026	8.0515	+0.1934
06.07.2026	7.8581	-0.7791
05.07.2026	8.6372	-0.504
04.07.2026	9.1412	-0.3244
03.07.2026	9.4656	-0.0812
02.07.2026	9.5468	-0.2417
01.07.2026	9.7885	-0.1282
30.06.2026	9.9167	+0.1253
29.06.2026	9.7914	+0.0584
28.06.2026	9.733	+0.1743
27.06.2026	9.5587	-0.0597
26.06.2026	9.6184	+0.1172
25.06.2026	9.5012	+0.1045
24.06.2026	9.3967	-0.0764
23.06.2026	9.4731	+0.4488
22.06.2026	9.0243	+0.2538
21.06.2026	8.7705	+0.084
20.06.2026	8.6865	+0.3019
19.06.2026	8.3846	+0.1322
18.06.2026	8.2524	+0.3535
17.06.2026	7.8989	-0.0429
16.06.2026	7.9418	+0.1756
15.06.2026	7.7662	-0.5886
14.06.2026	8.3548	-0.0518
13.06.2026	8.4066	-0.3318
12.06.2026	8.7384	-0.4363
11.06.2026	9.1747	-0.5761
10.06.2026	9.7508	+0.3896
09.06.2026	9.3612	+0.2516
08.06.2026	9.1096	-0.0658
07.06.2026	9.1754	-0.5888
06.06.2026	9.7642	+0.7961
05.06.2026	8.9681	+0.5816
04.06.2026	8.3865	+0.3242
03.06.2026	8.0623	+0.1825
02.06.2026	7.8798	-0.4234
01.06.2026	8.3032	+0.6393
31.05.2026	7.6639	-0.0058
30.05.2026	7.6697	+0.063
29.05.2026	7.6067	-0.7509
28.05.2026	8.3576	-0.0654
27.05.2026	8.423	-0.3614
26.05.2026	8.7844	-0.7925
25.05.2026	9.5769	-0.0549
24.05.2026	9.6318	-0.2907
23.05.2026	9.9225	+0.3264
22.05.2026	9.5961	-0.3478
21.05.2026	9.9439	+0.2187
20.05.2026	9.7252	+0.0222
19.05.2026	9.703	+0.1197
18.05.2026	9.5833	+0.0897
17.05.2026	9.4936	+0.2472
16.05.2026	9.2464	+1.0115
15.05.2026	8.2349	+0.0664
14.05.2026	8.1685	-0.1364
13.05.2026	8.3049	+0.5386
12.05.2026	7.7663	+0.246
11.05.2026	7.5203	+0.4586
10.05.2026	7.0617	+0.0599
09.05.2026	7.0018	+0.2307
08.05.2026	6.7711	+0.0826
07.05.2026	6.6885	+0.2498
06.05.2026	6.4387	+0.155
05.05.2026	6.2837	-0.1767
04.05.2026	6.4604	-0.0367
03.05.2026	6.4971	-0.4566
02.05.2026	6.9537	-0.0937
01.05.2026	7.0474

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот