Курсы криптовалют к Tether USDt

Bitcoin 77770.77
Эфириум 2515.68
BNB 724.58
XRP 1.3867
USDC 1.0003
Solana 101.54
TRON 0.34035
Hyperliquid 79.7648
Zcash 1138.11
Dogecoin 0.08419
Monero 517.23
Chainlink 11.3846
UNUS SED LEO 8.9667
Cardano 0.21072
Stellar 0.18404
Decimal 0.49375
Ethena USDe 1.0002
Dai 0.99997
Bitcoin Cash 222.15

Все криптовалюты » Tether USDt » Ribbita by Virtuals

Курс Tether USDt (USDT) к Ribbita by Virtuals (TIBBIR)

Обновлено: 14.09.2026 12:10:01 Tether USDt


	=
Калькулятор USDT - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно ribbita by virtuals, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9477

макс: 5.2415

за сутки:

4.1393

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 12:10	4.1393	-0.0006
14.09 12:00	4.1399	+0.0083
14.09 11:50	4.1316	+0.014
14.09 11:40	4.1176	+0.003
14.09 11:30	4.1146	-0.0025
14.09 11:20	4.1171	+0.073
14.09 11:10	4.0441	-0.001
14.09 11:05	4.0451	+0.0053
14.09 11:03	4.0398	+0.0162
14.09 11:00	4.0236	-0.0052
14.09 10:50	4.0288	+0.0022
14.09 10:40	4.0266	+0.0078
14.09 10:30	4.0188	+0.0072
14.09 10:20	4.0116	+0.0072
14.09 10:10	4.0044	-0.0006
14.09 10:00	4.005	+0.015
14.09 09:50	3.99	-0.0051
14.09 09:40	3.9951	-0.0002
14.09 09:30	3.9953	+0.0118
14.09 09:20	3.9835	-0.0214
14.09 09:10	4.0049	-0.0095
14.09 09:08	4.0144	+0.0057
14.09 09:03	4.0087	-0.0072
14.09 09:00	4.0159	-0.0606
14.09 08:50	4.0765	-0.0081
14.09 08:40	4.0846	+0.003
14.09 08:30	4.0816	+0.0475
14.09 08:20	4.0341	+0.0246
14.09 08:10	4.0095	+0.0225
14.09 08:00	3.987	+0.0393
14.09 07:50	3.9477	-0.1801
14.09 07:40	4.1278	-0.1203
14.09 07:30	4.2481	-0.1265
14.09 07:20	4.3746	-0.0038
14.09 07:10	4.3784	-0.0001
14.09 07:03	4.3785	-0.0044
14.09 07:00	4.3829	-0.1304
14.09 06:50	4.5133	-0.0456
14.09 06:40	4.5589	-0.0359
14.09 06:30	4.5948	-0.0157
14.09 06:20	4.6105	-0.0607
14.09 06:10	4.6712	+0.0039
14.09 06:00	4.6673	+0.0127
14.09 05:50	4.6546	-0.0122
14.09 05:40	4.6668	-0.0009
14.09 05:30	4.6677	-0.0183
14.09 05:20	4.686	-0.0292
14.09 05:10	4.7152	-0.0765
14.09 05:03	4.7917	-0.0658
14.09 05:00	4.8575	-0.0264
14.09 04:50	4.8839	-0.0336
14.09 04:40	4.9175	-0.0578
14.09 04:30	4.9753	-0.0518
14.09 04:20	5.0271	-0.0045
14.09 04:10	5.0316	+0.0009
14.09 04:00	5.0307	-0.0138
14.09 03:50	5.0445	-0.0113
14.09 03:40	5.0558	+0.0111
14.09 03:30	5.0447	-0.0047
14.09 03:20	5.0494	-0.0006
14.09 03:10	5.05	-0.0081
14.09 03:03	5.0581	+0.0124
14.09 03:00	5.0457	-0.0034
14.09 02:50	5.0491	+0.0102
14.09 02:40	5.0389	+0.007
14.09 02:30	5.0319	+0.0018
14.09 02:20	5.0301	-0.0156
14.09 02:10	5.0457	+0.0002
14.09 02:00	5.0455	+0.0105
14.09 01:50	5.035	+0.0193
14.09 01:40	5.0157	-0.0079
14.09 01:30	5.0236	+0.0314
14.09 01:20	4.9922	+0.0196
14.09 01:10	4.9726	+0.0188
14.09 01:03	4.9538	+0.0106
14.09 01:00	4.9432	-0.0051
14.09 00:50	4.9483	-0.0026
14.09 00:40	4.9509	-0.0064
14.09 00:30	4.9573	-0.0273
14.09 00:20	4.9846	+0.0038
14.09 00:10	4.9808	-0.0088
14.09 00:00	4.9896	+0.0036
13.09 23:50	4.986	+0.0117
13.09 23:40	4.9743	-0.0087
13.09 23:30	4.983	-0.0223
13.09 23:20	5.0053	+0.0058
13.09 23:10	4.9995	+0.0026
13.09 23:03	4.9969	+0.0017
13.09 23:00	4.9952	-0.0551
13.09 22:50	5.0503	+0.0051
13.09 22:40	5.0452	+0.0068
13.09 22:30	5.0384	+0.004
13.09 22:20	5.0344	-0.0118
13.09 22:10	5.0462	-0.0043
13.09 22:00	5.0505	-0.0014
13.09 21:50	5.0519	+0.0118
13.09 21:40	5.0401	-0.0155
13.09 21:30	5.0556	-0.0046
13.09 21:20	5.0602	+0.0076
13.09 21:10	5.0526	+0.0127
13.09 21:03	5.0399	-0.0052
13.09 21:00	5.0451	+0.0057
13.09 20:50	5.0394	-0.0104
13.09 20:40	5.0498	-0.0132
13.09 20:30	5.063	+0.0039
13.09 20:24	5.0591	-0.1069
13.09 20:10	5.166	+0.0024
13.09 20:00	5.1636	-0.0335
13.09 19:50	5.1971	-0.0175
13.09 19:40	5.2146	+0.0069
13.09 19:30	5.2077	-0.0038
13.09 19:20	5.2115	-0.0053
13.09 19:10	5.2168	-0.0056
13.09 19:03	5.2224	+0.0052
13.09 19:00	5.2172	-0.0121
13.09 18:50	5.2293	+0.0049
13.09 18:40	5.2244	-0.0018
13.09 18:30	5.2262	-0.0041
13.09 18:20	5.2303	-0.0056
13.09 18:10	5.2359	+0.0189
13.09 18:00	5.217	+0.0212
13.09 17:50	5.1958	-0.0047
13.09 17:40	5.2005	+0.0013
13.09 17:30	5.1992	-0.0152
13.09 17:20	5.2144	-0.011
13.09 17:10	5.2254	-0.0056
13.09 17:03	5.231	+0.0089
13.09 17:00	5.2221	-0.0163
13.09 16:50	5.2384	-0.0031
13.09 16:40	5.2415	+0.0043
13.09 16:30	5.2372	+0.0247
13.09 16:20	5.2125	+0.0298
13.09 16:10	5.1827	+0.0062
13.09 16:00	5.1765	-0.001
13.09 15:50	5.1775	-0.0029
13.09 15:40	5.1804	-0.0055
13.09 15:30	5.1859	+0.002
13.09 15:20	5.1839	-0.0038
13.09 15:10	5.1877	-0.0066
13.09 15:03	5.1943	-0.0037
13.09 15:00	5.198	-0.0267
13.09 14:50	5.2247	+0.0043
13.09 14:40	5.2204	+0.0052
13.09 14:30	5.2152	+0.0007
13.09 14:20	5.2145	+0.0127
13.09 14:10	5.2018	+0.0088
13.09 14:00	5.193	+0.0017
13.09 13:50	5.1913	+0.0025
13.09 13:40	5.1888	+0.0028
13.09 13:30	5.186	-0.0001
13.09 13:20	5.1861	-0.0066
13.09 13:10	5.1927	+0.0125
13.09 13:03	5.1802	-0.0009
13.09 13:00	5.1811

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9477

макс: 5.6574

за неделю:

4.1393

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 12:10	4.1393	+0.0083
14.09 11:50	4.1316	-0.0052
14.09 10:50	4.0288	+0.015
14.09 09:50	3.99	-0.0606
14.09 08:50	4.0765	+0.0393
14.09 07:50	3.9477	-0.1304
14.09 06:50	4.5133	+0.0127
14.09 05:50	4.6546	-0.0264
14.09 04:50	4.8839	-0.0138
14.09 03:50	5.0445	-0.0034
14.09 02:50	5.0491	+0.0105
14.09 01:50	5.035	-0.0051
14.09 00:50	4.9483	+0.0036
13.09 23:50	4.986	-0.0551
13.09 22:50	5.0503	-0.0014
13.09 21:50	5.0519	+0.0057
13.09 20:50	5.0394	-0.0335
13.09 19:50	5.1971	-0.0121
13.09 18:50	5.2293	+0.0212
13.09 17:50	5.1958	-0.0163
13.09 16:50	5.2384	-0.001
13.09 15:50	5.1775	-0.0267
13.09 14:50	5.2247	+0.0017
13.09 13:50	5.1913	-0.0001
13.09 12:50	5.1812	-0.0112
13.09 11:50	5.1792	+0.001
13.09 10:50	5.1295	+0.0042
13.09 09:50	5.136	-0.0054
13.09 08:50	5.1377	+0.0094
13.09 07:50	5.1334	+0.0084
13.09 06:50	5.0073	-0.0107
13.09 05:50	4.9982	+0.0186
13.09 04:50	4.9683	-0.0027
13.09 03:50	4.9674	+0.0034
13.09 02:50	4.9565	-0.0135
13.09 01:50	4.9735	+0.0025
13.09 00:50	4.9569	+0.0015
12.09 23:50	4.9427	+0.0118
12.09 22:50	4.8571	+0.0139
12.09 21:50	4.8446	+0.005
12.09 20:50	4.9818	+0.0759
12.09 19:50	4.8793	-0.0027
12.09 18:50	4.7655	-0.0053
12.09 17:50	4.7724	-0.0161
12.09 16:50	4.7676	-0.0359
12.09 15:50	4.7741	-0.0118
12.09 14:50	4.7845	-0.0021
12.09 13:50	4.8218	+0.0104
12.09 12:50	4.8118	+0.0018
12.09 11:50	4.8065	-0.0021
12.09 10:50	4.8321	+0.0023
12.09 09:50	4.7315	+0.0085
12.09 08:50	4.7404	-0.0257
12.09 07:50	4.7443	-0.0351
12.09 06:50	4.851	+0.0056
12.09 05:50	5.0771	-0.0005
12.09 04:50	5.1076	+0.0132
12.09 03:50	5.1355	-0.0119
12.09 02:50	5.1741	-0.0491
12.09 01:50	5.1964	+0.0143
12.09 00:50	5.1439	+0.0123
11.09 23:50	5.2241	-0.0158
11.09 22:50	5.2181	+0.0195
11.09 21:50	5.2334	+0.0079
11.09 20:50	5.2493	-0.0135
11.09 19:50	5.1994	+0.0845
11.09 18:50	5.0765	-0.0144
11.09 17:50	5.0557	-0.0754
11.09 16:50	5.2203	-0.0606
11.09 15:50	5.4076	+0.0333
11.09 14:50	5.6303	-0.0072
11.09 13:50	5.6574	+0.0145
11.09 12:50	5.6283	+0.002
11.09 11:50	5.5988	+0.0183
11.09 10:50	5.586	+0.0078
11.09 09:50	5.5558	-0.0069
11.09 08:50	5.5647	-0.0071
11.09 07:50	5.5862	+0.0093
11.09 06:50	5.5243	+0.0046
11.09 05:50	5.4744	+0.0018
11.09 04:50	5.4398	+0.0034
11.09 03:50	5.4208	+0.0153
11.09 02:50	5.3574	+0.023
11.09 01:50	5.2897	+0.0012
11.09 00:50	5.2674	+0.0017
10.09 23:50	5.2822	-0.0148
10.09 22:50	5.2678	-0.0102
10.09 21:50	5.3265	-0.0091
10.09 20:50	5.3314	-0.0068
10.09 19:50	5.3696	-0.0326
10.09 18:50	5.5137	-0.0789
10.09 17:50	5.3752	+0.0165
10.09 16:50	5.4339	+0.0603
10.09 15:50	5.2262	+0.0049
10.09 14:50	5.4306	+0.0158
10.09 13:50	5.4606	+0.0375
10.09 12:50	5.4171	+0.0605
10.09 11:50	5.3779	+0.0079
10.09 10:50	5.271	+0.0005
10.09 09:50	5.2431	-0.0004
10.09 08:50	5.2132	+0.0063
10.09 07:50	5.2558	-0.0255
10.09 06:50	5.3139	+0.0808
10.09 05:50	5.1659	-0.0083
10.09 04:50	5.1399	+0.0021
10.09 03:50	5.1309	-0.0061
10.09 02:50	5.139	+0.0064
10.09 01:50	5.0824	+0.0174
10.09 00:50	4.9824	+0.0046
09.09 23:50	4.9411	+0.0222
09.09 22:50	4.9921	+0.0025
09.09 21:50	4.9647	-0.0096
09.09 20:50	4.9659	+0.0195
09.09 19:50	4.8214	+0.0068
09.09 18:50	4.8617	+0.031
09.09 17:50	4.7014	-0.0226
09.09 16:50	4.7405	+0.0035
09.09 15:50	4.7301	-0.0042
09.09 14:50	4.7911	+0.0107
09.09 13:50	4.8193	+0.0035
09.09 12:50	4.7964	+0.0003
09.09 11:50	4.7454	+0.0001
09.09 10:50	4.7971	+0.0046
09.09 09:50	4.8529	+0.1196
09.09 08:50	4.8842	-0.0187
09.09 07:50	4.8984	+0.0177
09.09 06:50	4.8527	+0.0013
09.09 05:50	4.8561	+0.0355
09.09 04:50	4.7642	-0.0042
09.09 03:50	4.6776	+0.0043
09.09 02:50	4.6927	-0.0463
09.09 01:50	4.7072	-0.0087
09.09 00:50	4.8267	+0.0289
08.09 23:50	4.853	+0.0041
08.09 22:50	4.728	-0.0239
08.09 21:50	4.7591	-0.0101
08.09 20:50	4.6495	+0.0404
08.09 19:50	4.6759	-0.0026
08.09 18:50	4.6623	-0.0196
08.09 17:50	4.6657	-0.0082
08.09 16:50	4.6417	-0.0069
08.09 15:50	4.6434	-0.0051
08.09 14:50	4.643	+0.0008
08.09 13:50	4.6325	-0.0039
08.09 12:50	4.6051	-0.0024
08.09 11:50	4.6413	-0.0478
08.09 10:50	4.7166	-0.1839
08.09 09:50	4.9519	+0.009
08.09 08:50	4.5239	+0.0222
08.09 07:50	4.5025	+0.037
08.09 06:50	4.3998	-0.0006
08.09 05:50	4.3544	-0.0146
08.09 04:50	4.3669	-0.0061
08.09 03:50	4.3548	-0.0198
08.09 02:50	4.3663	-0.0055
08.09 01:50	4.3635	-0.0038
08.09 00:50	4.3594	-0.063
07.09 23:50	4.4351	-0.0016
07.09 22:50	4.2665	-0.0005
07.09 21:50	4.267	-0.0216
07.09 20:50	4.3003	-0.0226
07.09 19:50	4.3014	-0.0041
07.09 18:50	4.2785	-0.0153
07.09 17:50	4.2603	+0.0081
07.09 16:50	4.2514	-0.0087
07.09 15:50	4.2657	+0.0038
07.09 14:50	4.2635	+0.0013
07.09 13:50	4.2604	+0.0003
07.09 12:50	4.2603

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 3.542

макс: 6.5343

за месяц:

4.1393

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	5.0958	+0.2299
12.09.2026	4.8659	-0.5452
11.09.2026	5.4111	+0.1032
10.09.2026	5.3079	+0.4513
09.09.2026	4.8566	+0.2366
08.09.2026	4.62	+0.3559
07.09.2026	4.2641	+0.1752
06.09.2026	4.0889	-0.02
05.09.2026	4.1089	+0.0061
04.09.2026	4.1028	-0.2592
03.09.2026	4.362	-0.0923
02.09.2026	4.4543	+0.3859
01.09.2026	4.0684	+0.1214
31.08.2026	3.947	+0.233
30.08.2026	3.714	+0.172
29.08.2026	3.542	-0.0241
28.08.2026	3.5661	-0.2764
27.08.2026	3.8425	-0.2916
26.08.2026	4.1341	-0.1985
25.08.2026	4.3326	+0.1703
23.08.2026	4.1623	+0.1289
22.08.2026	4.0334	-0.2443
21.08.2026	4.2777	+0.0105
20.08.2026	4.2672	-0.0816
19.08.2026	4.3488	-0.9203
18.08.2026	5.2691	-0.3743
17.08.2026	5.6434	+0.0348
16.08.2026	5.6086	-0.1498
15.08.2026	5.7584	-0.7759
14.08.2026	6.5343

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3.542

макс: 10.7074

за квартал:

4.1393

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	5.0958	+0.2299
12.09.2026	4.8659	-0.5452
11.09.2026	5.4111	+0.1032
10.09.2026	5.3079	+0.4513
09.09.2026	4.8566	+0.2366
08.09.2026	4.62	+0.3559
07.09.2026	4.2641	+0.1752
06.09.2026	4.0889	-0.02
05.09.2026	4.1089	+0.0061
04.09.2026	4.1028	-0.2592
03.09.2026	4.362	-0.0923
02.09.2026	4.4543	+0.3859
01.09.2026	4.0684	+0.1214
31.08.2026	3.947	+0.233
30.08.2026	3.714	+0.172
29.08.2026	3.542	-0.0241
28.08.2026	3.5661	-0.2764
27.08.2026	3.8425	-0.2916
26.08.2026	4.1341	-0.1985
25.08.2026	4.3326	+0.1703
23.08.2026	4.1623	+0.1289
22.08.2026	4.0334	-0.2443
21.08.2026	4.2777	+0.0105
20.08.2026	4.2672	-0.0816
19.08.2026	4.3488	-0.9203
18.08.2026	5.2691	-0.3743
17.08.2026	5.6434	+0.0348
16.08.2026	5.6086	-0.1498
15.08.2026	5.7584	-0.7759
14.08.2026	6.5343	-0.2661
13.08.2026	6.8004	-0.0572
12.08.2026	6.8576	-0.7452
11.08.2026	7.6028	-0.5739
10.08.2026	8.1767	-1.7745
09.08.2026	9.9512	-0.0797
08.08.2026	10.0309	+0.0194
07.08.2026	10.0115	+0.4669
06.08.2026	9.5446	+0.0587
05.08.2026	9.4859	-0.6197
04.08.2026	10.1056	-0.6018
03.08.2026	10.7074	+0.0595
02.08.2026	10.6479	+0.1304
01.08.2026	10.5175	+0.6117
31.07.2026	9.9058	+0.3405
30.07.2026	9.5653	+0.1291
29.07.2026	9.4362	+0.2518
28.07.2026	9.1844	-0.1986
27.07.2026	9.383	-0.4495
26.07.2026	9.8325	-0.2652
25.07.2026	10.0977	+0.3147
24.07.2026	9.783	+0.2153
23.07.2026	9.5677	+0.0705
22.07.2026	9.4972	+0.2119
21.07.2026	9.2853	+0.1079
20.07.2026	9.1774	+0.3488
19.07.2026	8.8286	-0.0911
18.07.2026	8.9197	-0.0164
17.07.2026	8.9361	+0.2057
16.07.2026	8.7304	+0.0255
15.07.2026	8.7049	+0.3094
14.07.2026	8.3955	-0.4419
13.07.2026	8.8374	+0.9704
12.07.2026	7.867	+0.7994
11.07.2026	7.0676	-1.0799
10.07.2026	8.1475	-0.9788
09.07.2026	9.1263	-0.1779
08.07.2026	9.3042	+1.2527
07.07.2026	8.0515	+0.1934
06.07.2026	7.8581	-0.7791
05.07.2026	8.6372	-0.504
04.07.2026	9.1412	-0.3244
03.07.2026	9.4656	-0.0812
02.07.2026	9.5468	-0.2417
01.07.2026	9.7885	-0.1282
30.06.2026	9.9167	+0.1253
29.06.2026	9.7914	+0.0584
28.06.2026	9.733	+0.1743
27.06.2026	9.5587	-0.0597
26.06.2026	9.6184	+0.1172
25.06.2026	9.5012	+0.1045
24.06.2026	9.3967	-0.0764
23.06.2026	9.4731	+0.4488
22.06.2026	9.0243	+0.2538
21.06.2026	8.7705	+0.084
20.06.2026	8.6865	+0.3019
19.06.2026	8.3846	+0.1322
18.06.2026	8.2524	+0.3535
17.06.2026	7.8989	-0.0429
16.06.2026	7.9418	+0.1756
15.06.2026	7.7662

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот