Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Ribbita by Virtuals

Курс NEAR Protocol (NEAR) к Ribbita by Virtuals (TIBBIR)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно ribbita by virtuals, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.1805

макс: 17.761

за сутки:

16.8245

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	16.8245	-0.0658
23.09 08:40	16.8903	-0.2517
23.09 08:30	17.142	+0.257
23.09 08:20	16.885	+0.347
23.09 08:10	16.538	+0.1665
23.09 08:00	16.3715	+0.0761
23.09 07:50	16.2954	+0.0363
23.09 07:40	16.2591	-0.2152
23.09 07:30	16.4743	+0.0929
23.09 07:20	16.3814	-0.0149
23.09 07:10	16.3963	-0.0341
23.09 07:03	16.4304	-0.0663
23.09 07:00	16.4967	-0.048
23.09 06:50	16.5447	+0.1143
23.09 06:40	16.4304	+0.0743
23.09 06:30	16.3561	+0.0109
23.09 06:20	16.3452	+0.0138
23.09 06:10	16.3314	+0.0449
23.09 06:00	16.2865	+0.106
23.09 05:50	16.1805	-0.2013
23.09 05:40	16.3818	+0.1092
23.09 05:30	16.2726	-0.0923
23.09 05:20	16.3649	+0.0012
23.09 05:10	16.3637	+0.0097
23.09 05:03	16.354	-0.0188
23.09 05:00	16.3728	+0.0558
23.09 04:50	16.317	+0.0054
23.09 04:40	16.3116	-0.0008
23.09 04:30	16.3124	-0.1475
23.09 04:20	16.4599	-0.0428
23.09 04:10	16.5027	+0.0662
23.09 04:00	16.4365	-0.0997
23.09 03:50	16.5362	+0.0572
23.09 03:40	16.479	-0.0268
23.09 03:30	16.5058	-0.0627
23.09 03:20	16.5685	+0.0428
23.09 03:10	16.5257	+0.0367
23.09 03:03	16.489	-0.035
23.09 03:00	16.524	-0.1295
23.09 02:50	16.6535	+0.1019
23.09 02:40	16.5516	-0.1946
23.09 02:30	16.7462	-0.0664
23.09 02:20	16.8126	-0.1945
23.09 02:10	17.0071	+0.1225
23.09 02:00	16.8846	+0.1724
23.09 01:50	16.7122	+0.029
23.09 01:40	16.6832	+0.0509
23.09 01:30	16.6323	+0.0151
23.09 01:20	16.6172	+0.008
23.09 01:10	16.6092	-0.0215
23.09 01:03	16.6307	+0.0626
23.09 01:00	16.5681	+0.0434
23.09 00:50	16.5247	-0.0015
23.09 00:40	16.5262	-0.045
23.09 00:30	16.5712	+0.0033
23.09 00:20	16.5679	-0.0341
23.09 00:10	16.602	+0.0417
23.09 00:00	16.5603	+0.2045
22.09 23:50	16.3558	-0.0135
22.09 23:40	16.3693	+0.0823
22.09 23:30	16.287	+0.0244
22.09 23:20	16.2626	-0.1902
22.09 23:10	16.4528	-0.2159
22.09 23:03	16.6687	-0.0102
22.09 23:00	16.6789	-0.0198
22.09 22:50	16.6987	+0.0285
22.09 22:40	16.6702	-0.1158
22.09 22:30	16.786	+0.0637
22.09 22:20	16.7223	+0.0816
22.09 22:10	16.6407	+0.0729
22.09 22:00	16.5678	-0.1776
22.09 21:50	16.7454	+0.0221
22.09 21:40	16.7233	-0.0845
22.09 21:30	16.8078	-0.0864
22.09 21:20	16.8942	-0.0941
22.09 21:10	16.9883	-0.0326
22.09 21:03	17.0209	-0.1477
22.09 21:00	17.1686	-0.0663
22.09 20:50	17.2349	+0.0557
22.09 20:40	17.1792	+0.0785
22.09 20:30	17.1007	-0.172
22.09 20:20	17.2727	+0.0299
22.09 20:10	17.2428	+0.0302
22.09 20:00	17.2126	-0.0012
22.09 19:50	17.2138	-0.0228
22.09 19:40	17.2366	-0.0434
22.09 19:30	17.28	+0.1335
22.09 19:20	17.1465	+0.111
22.09 19:10	17.0355	+0.023
22.09 19:03	17.0125	+0.0081
22.09 19:00	17.0044	+0.0943
22.09 18:50	16.9101	-0.233
22.09 18:40	17.1431	-0.154
22.09 18:30	17.2971	+0.1401
22.09 18:20	17.157	-0.0427
22.09 18:10	17.1997	+0.083
22.09 18:00	17.1167	+0.0917
22.09 17:50	17.025	+0.2113
22.09 17:40	16.8137	+0.3128
22.09 17:30	16.5009	+0.18
22.09 17:20	16.3209	-0.0311
22.09 17:10	16.352	-0.2934
22.09 17:03	16.6454	-0.1273
22.09 17:00	16.7727	-0.1169
22.09 16:50	16.8896	-0.1152
22.09 16:40	17.0048	-0.0926
22.09 16:30	17.0974	-0.0788
22.09 16:20	17.1762	-0.2623
22.09 16:10	17.4385	-0.0384
22.09 16:00	17.4769	-0.1315
22.09 15:50	17.6084	-0.1526
22.09 15:40	17.761	+0.055
22.09 15:30	17.706	+0.1102
22.09 15:20	17.5958	-0.0433
22.09 15:10	17.6391	+0.1278
22.09 15:03	17.5113	-0.0037
22.09 15:00	17.515	+0.1572
22.09 14:50	17.3578	-0.1396
22.09 14:40	17.4974	+0.0433
22.09 14:30	17.4541	-0.1393
22.09 14:20	17.5934	+0.28
22.09 14:10	17.3134	+0.0284
22.09 14:00	17.285	+0.1252
22.09 13:50	17.1598	+0.0706
22.09 13:40	17.0892	+0.0968
22.09 13:30	16.9924	-0.162
22.09 13:20	17.1544	+0.0145
22.09 13:10	17.1399	-0.0476
22.09 13:03	17.1875	+0.0337
22.09 13:00	17.1538	-0.0319
22.09 12:50	17.1857	-0.1392
22.09 12:40	17.3249	-0.0735
22.09 12:30	17.3984	+0.3678
22.09 12:20	17.0306	+0.1518
22.09 12:10	16.8788	-0.3153
22.09 12:00	17.1941	+0.257
22.09 11:50	16.9371	+0.2702
22.09 11:40	16.6669	+0.1631
22.09 11:30	16.5038	-0.0227
22.09 11:20	16.5265	+0.0391
22.09 11:10	16.4874	-0.0122
22.09 11:03	16.4996	+0.0577
22.09 11:00	16.4419	-0.2663
22.09 10:50	16.7082	+0.0226
22.09 10:40	16.6856	+0.1324
22.09 10:30	16.5532	-0.0737
22.09 10:20	16.6269	+0.0285
22.09 10:10	16.5984	+0.0708
22.09 10:00	16.5276	-0.124
22.09 09:50	16.6516	-0.185
22.09 09:40	16.8366	-0.0998
22.09 09:30	16.9364	-0.1758
22.09 09:20	17.1122	+0.0967
22.09 09:10	17.0155	+0.1411
22.09 09:03	16.8744	-0.068
22.09 09:00	16.9424

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3887

макс: 19.6899

за неделю:

16.8245

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	16.8245	+0.0761
23.09 07:50	16.2954	-0.048
23.09 06:50	16.5447	+0.106
23.09 05:50	16.1805	+0.0558
23.09 04:50	16.317	-0.0997
23.09 03:50	16.5362	-0.1295
23.09 02:50	16.6535	+0.1724
23.09 01:50	16.7122	+0.0434
23.09 00:50	16.5247	+0.2045
22.09 23:50	16.3558	-0.0198
22.09 22:50	16.6987	-0.1776
22.09 21:50	16.7454	-0.0663
22.09 20:50	17.2349	-0.0012
22.09 19:50	17.2138	+0.0943
22.09 18:50	16.9101	+0.0917
22.09 17:50	17.025	-0.1169
22.09 16:50	16.8896	-0.1315
22.09 15:50	17.6084	+0.1572
22.09 14:50	17.3578	+0.1252
22.09 13:50	17.1598	-0.0319
22.09 12:50	17.1857	+0.257
22.09 11:50	16.9371	-0.2663
22.09 10:50	16.7082	-0.124
22.09 09:50	16.6516	+0.2421
22.09 08:50	16.7003	-0.1485
22.09 07:50	16.5744	+0.0076
22.09 06:50	16.7305	-0.5834
22.09 05:50	17.5544	-0.1355
22.09 04:50	16.9847	-0.1169
22.09 03:50	16.6302	-0.0738
22.09 02:50	16.4451	+0.222
22.09 01:50	16.4201	+0.0932
22.09 00:50	16.2556	+0.1593
21.09 23:50	15.8858	+0.0518
21.09 22:50	16.3077	+0.0939
21.09 21:50	16.0285	-0.0824
21.09 20:50	16.0978	-0.1963
21.09 19:50	16.5723	+0.1168
21.09 18:50	16.1744	-0.0226
21.09 17:50	16.4538	-0.0133
21.09 16:50	16.4422	-0.0177
21.09 15:50	16.816	-0.0175
21.09 14:50	17.1404	-0.2682
21.09 13:50	18.0359	-0.0448
21.09 12:50	18.2892	+0.1292
21.09 11:50	18.4022	-0.1169
21.09 10:50	18.7209	+0.0443
21.09 09:50	18.3621	-0.0597
21.09 08:50	18.3548	-0.0311
21.09 07:50	18.8167	-0.1281
21.09 06:50	18.6015	+0.2122
21.09 05:50	17.8549	+0.1714
21.09 04:50	17.7034	-0.1654
21.09 03:50	18.3556	-0.057
21.09 02:50	18.1952	-0.0923
21.09 01:50	17.7758	+0.0842
21.09 00:50	18.7307	-0.3496
20.09 23:50	19.2699	+0.1738
20.09 22:50	18.8361	+0.0562
20.09 21:50	18.4934	-0.4919
20.09 20:50	19.0668	-0.0026
20.09 19:50	19.6899	+0.206
20.09 18:50	18.7359	-0.015
20.09 17:50	18.6701	+0.1113
20.09 16:50	18.454	+0.3699
20.09 15:50	18.4524	+0.1082
20.09 14:50	18.2665	+0.1549
20.09 13:50	17.719	-0.2265
20.09 12:50	18.0265	-0.0045
20.09 11:50	17.7231	-0.0618
20.09 10:50	17.552	-0.043
20.09 09:50	17.2939	+0.0096
20.09 08:50	17.3865	+0.0798
20.09 07:50	17.2444	+0.0275
20.09 06:50	17.4896	-0.0415
20.09 05:50	17.3139	+0.017
20.09 04:50	16.748	-0.0373
20.09 03:50	16.6918	+0.0026
20.09 02:50	16.9554	+0.0519
20.09 01:50	17.0089	-0.0356
20.09 00:50	16.8277	-0.0447
19.09 23:50	16.6161	+0.0227
19.09 22:50	16.479	-0.0435
19.09 21:50	16.7515	-0.013
19.09 20:50	17.1369	-0.015
19.09 19:50	16.8068	+0.0982
19.09 18:50	16.6733	+0.1826
19.09 17:50	16.4387	-0.0247
19.09 16:50	16.4529	+0.0719
19.09 15:50	16.6735	-0.0341
19.09 14:50	17.0229	-0.0617
19.09 13:50	17.0093	+0.0283
19.09 12:50	17.223	-0.0225
19.09 11:50	17.2607	+0.0324
19.09 10:50	17.1977	+0.0609
19.09 09:50	17.3153	-0.1026
19.09 08:50	16.9483	-0.0718
19.09 07:50	17.1055	-0.1195
19.09 06:50	17.4412	+0.0279
19.09 05:50	17.6106	-0.1391
19.09 04:50	17.7766	-0.0229
19.09 03:50	16.854	+0.0922
19.09 02:50	16.9422	+0.1179
19.09 01:50	16.9484	+0.02
19.09 00:50	17.6241	-0.1395
18.09 23:50	16.9507	-0.0427
18.09 22:50	16.119	+0.01
18.09 21:50	16.3546	+0.0438
18.09 20:50	16.5851	+0.4815
18.09 19:50	16.2683	-0.6354
18.09 18:50	17.0187	-0.2395
18.09 17:50	17.6888	-0.4842
18.09 16:50	18.1307	+0.0096
18.09 15:50	17.9845	-0.3044
18.09 14:50	17.8102	-0.0612
18.09 13:50	17.9138	+0.1796
18.09 12:50	17.7315	-0.0706
18.09 11:50	17.6516	+0.0839
18.09 10:50	17.8383	+0.078
18.09 09:50	17.6181	-0.0869
18.09 08:50	17.479	+0.1074
18.09 07:50	17.7344	+0.4463
18.09 06:50	16.8244	+0.2843
18.09 05:50	16.1184	-0.0444
18.09 04:50	15.888	+0.2446
18.09 03:50	15.3696	-0.0252
18.09 02:50	15.7885	+0.2496
18.09 01:50	15.3153	-0.1055
18.09 00:50	14.9539	-0.1873
17.09 23:50	14.8413	+0.1508
17.09 22:50	14.3533	-0.2612
17.09 21:50	13.6271	+0.2331
17.09 20:50	14.57	+0.169
17.09 19:50	13.5614	-0.0051
17.09 18:50	13.4471	-0.0751
17.09 17:50	13.2674	+0.0253
17.09 16:50	13.9323	+0.0263
17.09 15:50	14.0078	+0.0319
17.09 14:50	14.4131	-0.1195
17.09 13:50	14.166	+0.0264
17.09 12:50	13.7712	+0.0787
17.09 11:50	13.2685	-0.0109
17.09 10:50	13.1775	-0.0314
17.09 09:50	13.0214	+0.0008
17.09 08:50	12.7186	+0.0291
17.09 07:50	12.824	+0.0282
17.09 06:50	12.7391	-0.0486
17.09 05:50	12.4551	-0.0659
17.09 04:50	12.3586	+0.0431
17.09 03:50	12.4415	-0.0102
17.09 02:50	12.264	-0.0457
17.09 01:50	11.9765	+0.0225
17.09 00:50	11.8701	+0.0088
16.09 23:50	11.9609	+0.0343
16.09 22:50	11.9562	-0.3054
16.09 21:50	12.0632	+0.0907
16.09 20:50	11.994	-0.0738
16.09 19:50	12.1549	-0.0922
16.09 18:50	12.1816	-0.0159
16.09 17:50	12.0313	-0.0616
16.09 16:50	12.1611	-0.0207
16.09 15:50	12.1521	+0.1217
16.09 14:50	11.9496	+0.0121
16.09 13:50	11.9624	+0.0869
16.09 12:50	11.8337	+0.0543
16.09 11:50	11.5875	-0.0006
16.09 10:50	11.5134	+0.0354
16.09 09:50	11.4445	+0.0963
16.09 08:50	11.3887

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 6.4601

макс: 19.6899

за месяц:

16.8245

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	16.8736	-0.407
21.09.2026	17.2806	-0.7919
20.09.2026	18.0725	+1.1015
19.09.2026	16.971	-0.0746
18.09.2026	17.0456	+3.419
17.09.2026	13.6266	+1.8454
16.09.2026	11.7812	+1.1808
15.09.2026	10.6004	+0.5952
14.09.2026	10.0052	-1.8579
13.09.2026	11.8631	+0.3474
12.09.2026	11.5157	-2.0135
11.09.2026	13.5292	+0.4494
10.09.2026	13.0798	+1.0842
09.09.2026	11.9956	+1.2748
08.09.2026	10.7208	+0.6829
07.09.2026	10.0379	+0.4744
06.09.2026	9.5635	+0.453
05.09.2026	9.1105	+0.907
04.09.2026	8.2035	-0.1923
03.09.2026	8.3958	+0.1095
02.09.2026	8.2863	+0.3632
01.09.2026	7.9231	+0.5924
31.08.2026	7.3307	+0.3509
30.08.2026	6.9798	+0.5197
29.08.2026	6.4601	-0.173
28.08.2026	6.6331	-0.6819
27.08.2026	7.315	-0.3642
26.08.2026	7.6792	-0.4261
25.08.2026	8.1053	+0.093
23.08.2026	8.0123

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 6.4601

макс: 19.6899

за квартал:

16.8245

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	16.8736	-0.407
21.09.2026	17.2806	-0.7919
20.09.2026	18.0725	+1.1015
19.09.2026	16.971	-0.0746
18.09.2026	17.0456	+3.419
17.09.2026	13.6266	+1.8454
16.09.2026	11.7812	+1.1808
15.09.2026	10.6004	+0.5952
14.09.2026	10.0052	-1.8579
13.09.2026	11.8631	+0.3474
12.09.2026	11.5157	-2.0135
11.09.2026	13.5292	+0.4494
10.09.2026	13.0798	+1.0842
09.09.2026	11.9956	+1.2748
08.09.2026	10.7208	+0.6829
07.09.2026	10.0379	+0.4744
06.09.2026	9.5635	+0.453
05.09.2026	9.1105	+0.907
04.09.2026	8.2035	-0.1923
03.09.2026	8.3958	+0.1095
02.09.2026	8.2863	+0.3632
01.09.2026	7.9231	+0.5924
31.08.2026	7.3307	+0.3509
30.08.2026	6.9798	+0.5197
29.08.2026	6.4601	-0.173
28.08.2026	6.6331	-0.6819
27.08.2026	7.315	-0.3642
26.08.2026	7.6792	-0.4261
25.08.2026	8.1053	+0.093
23.08.2026	8.0123	+0.1619
22.08.2026	7.8504	-0.171
21.08.2026	8.0214	+0.5944
20.08.2026	7.427	+0.2842
19.08.2026	7.1428	-1.4085
18.08.2026	8.5513	-0.6499
17.08.2026	9.2012	+0.1499
16.08.2026	9.0513	-0.3883
15.08.2026	9.4396	-1.0716
14.08.2026	10.5112	-0.7122
13.08.2026	11.2234	-0.0553
12.08.2026	11.2787	-0.8096
11.08.2026	12.0883	-1.2307
10.08.2026	13.319	-2.8361
09.08.2026	16.1551	-0.0006
08.08.2026	16.1557	-0.1579
07.08.2026	16.3136	+0.184
06.08.2026	16.1296	-0.0834
05.08.2026	16.213	-1.3989
04.08.2026	17.6119	-0.8567
03.08.2026	18.4686	+0.2877
02.08.2026	18.1809	+0.6466
01.08.2026	17.5343	+1.0425
31.07.2026	16.4918	+0.6805
30.07.2026	15.8113	+0.684
29.07.2026	15.1273	-0.1401
28.07.2026	15.2674	-1.6007
27.07.2026	16.8681	-0.8364
26.07.2026	17.7045	-0.4308
25.07.2026	18.1353	-0.0204
24.07.2026	18.1557	+0.1856
23.07.2026	17.9701	+0.0203
22.07.2026	17.9498	-0.4322
21.07.2026	18.382	+0.4793
20.07.2026	17.9027	+0.9293
19.07.2026	16.9734	-0.1732
18.07.2026	17.1466	-0.1477
17.07.2026	17.2943	-0.5181
16.07.2026	17.8124	-0.0171
15.07.2026	17.8295	+1.0172
14.07.2026	16.8123	-0.0588
13.07.2026	16.8711	+1.9746
12.07.2026	14.8965	+1.4704
11.07.2026	13.4261	-2.1867
10.07.2026	15.6128	-1.8741
09.07.2026	17.4869	-0.1072
08.07.2026	17.5941	+1.319
07.07.2026	16.2751	+0.3602
06.07.2026	15.9149	-1.1634
05.07.2026	17.0783	-1.1916
04.07.2026	18.2699	-0.6897
03.07.2026	18.9596	+0.5967
02.07.2026	18.3629	+0.5823
01.07.2026	17.7806	-0.2588
30.06.2026	18.0394	-0.1531
29.06.2026	18.1925	+0.0766
28.06.2026	18.1159	+0.4897
27.06.2026	17.6262	+0.2529
26.06.2026	17.3733	-0.6549
25.06.2026	18.0282	-0.2916
24.06.2026	18.3198

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот