Курсы криптовалют к NEAR Protocol

Bitcoin 20743.4
Эфириум 611.64
Tether USDt 0.27377
BNB 190.71
XRP 0.31819
USDC 0.27407
Solana 24.5392
TRON 0.08765
Zcash 346.97
Hyperliquid 21.2012
Monero 167.12
Dogecoin 0.01965
UNUS SED LEO 2.5584
Chainlink 2.968
Cardano 0.04963
Stellar 0.04125
Bitcoin Cash 70.2981
Ethena USDe 0.27381
Dai 0.27404

Все криптовалюты » NEAR Protocol » Ribbita by Virtuals

Курс NEAR Protocol (NEAR) к Ribbita by Virtuals (TIBBIR)

Обновлено: 07.11.2026 22:50:01 NEAR Protocol


	=
Калькулятор NEAR - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно ribbita by virtuals, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.4589

макс: 21.5257

за сутки:

20.6825

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:50	20.6825	-0.0276
07.11 22:40	20.7101	-0.0615
07.11 22:30	20.7716	+0.0448
07.11 22:20	20.7268	-0.0081
07.11 22:10	20.7349	-0.0909
07.11 22:00	20.8258	+0.0409
07.11 21:50	20.7849	-0.0372
07.11 21:40	20.8221	+0.0315
07.11 21:30	20.7906	-0.0261
07.11 21:20	20.8167	+0.0539
07.11 21:10	20.7628	+0.0659
07.11 21:03	20.6969	-0.0356
07.11 21:00	20.7325	+0.0094
07.11 20:50	20.7231	+0.0349
07.11 20:40	20.6882	-0.0155
07.11 20:30	20.7037	+0.0196
07.11 20:20	20.6841	+0.0528
07.11 20:10	20.6313	+0.0916
07.11 20:00	20.5397	+0.0039
07.11 19:50	20.5358	+0.0769
07.11 19:40	20.4589	-0.1719
07.11 19:30	20.6308	+0.0235
07.11 19:20	20.6073	-0.0429
07.11 19:10	20.6502	-0.0481
07.11 19:03	20.6983	+0.0029
07.11 19:00	20.6954	+0.0001
07.11 18:50	20.6953	-0.1083
07.11 18:40	20.8036	-0.0046
07.11 18:30	20.8082	-0.0245
07.11 18:20	20.8327	-0.0513
07.11 18:10	20.884	-0.0141
07.11 18:00	20.8981	-0.0457
07.11 17:50	20.9438	+0.032
07.11 17:40	20.9118	+0.0181
07.11 17:30	20.8937	-0.0022
07.11 17:20	20.8959	-0.0398
07.11 17:10	20.9357	-0.021
07.11 17:03	20.9567	+0.0033
07.11 17:00	20.9534	-0.004
07.11 16:50	20.9574	+0.0094
07.11 16:40	20.948	+0.1135
07.11 16:30	20.8345	+0.0524
07.11 16:20	20.7821	-0.0329
07.11 16:10	20.815	-0.0116
07.11 16:00	20.8266	+0.0108
07.11 15:50	20.8158	+0.0029
07.11 15:40	20.8129	-0.0125
07.11 15:30	20.8254	+0.06
07.11 15:20	20.7654	+0.0873
07.11 15:10	20.6781	-0.1713
07.11 15:03	20.8494	-0.041
07.11 15:00	20.8904	-0.0438
07.11 14:50	20.9342	-0.002
07.11 14:40	20.9362	+0.1314
07.11 14:30	20.8048	-0.0112
07.11 14:20	20.816	-0.0329
07.11 14:10	20.8489	+0.0339
07.11 14:00	20.815	+0.0022
07.11 13:50	20.8128	+0.0624
07.11 13:40	20.7504	-0.0298
07.11 13:30	20.7802	-0.0998
07.11 13:20	20.88	-0.0074
07.11 13:10	20.8874	+0.0105
07.11 13:03	20.8769	+0.0203
07.11 13:00	20.8566	-0.058
07.11 12:50	20.9146	+0.0418
07.11 12:40	20.8728	-0.0794
07.11 12:30	20.9522	-0.0228
07.11 12:20	20.975	-0.0582
07.11 12:10	21.0332	-0.0302
07.11 12:00	21.0634	-0.0426
07.11 11:50	21.106	+0.0747
07.11 11:40	21.0313	+0.0418
07.11 11:30	20.9895	+0.1959
07.11 11:20	20.7936	-0.0192
07.11 11:10	20.8128	+0.0335
07.11 11:03	20.7793	-0.0003
07.11 11:00	20.7796	-0.0395
07.11 10:50	20.8191	-0.0034
07.11 10:40	20.8225	-0.0142
07.11 10:30	20.8367	-0.0094
07.11 10:20	20.8461	+0.0442
07.11 10:10	20.8019	-0.141
07.11 10:00	20.9429	+0.0186
07.11 09:50	20.9243	+0.0182
07.11 09:40	20.9061	+0.0188
07.11 09:30	20.8873	-0.0303
07.11 09:20	20.9176	+0.0198
07.11 09:10	20.8978	+0.0058
07.11 09:03	20.892	-0.0359
07.11 09:00	20.9279	-0.0322
07.11 08:50	20.9601	-0.0511
07.11 08:40	21.0112	-0.0754
07.11 08:30	21.0866	-0.0012
07.11 08:20	21.0878	+0.0054
07.11 08:10	21.0824	+0.0232
07.11 08:00	21.0592	+0.0267
07.11 07:50	21.0325	-0.0042
07.11 07:40	21.0367	+0.1097
07.11 07:30	20.927	+0.0012
07.11 07:20	20.9258	+0.0604
07.11 07:10	20.8654	-0.0332
07.11 07:03	20.8986	+0.0091
07.11 07:00	20.8895	+0.1122
07.11 06:50	20.7773	-0.0359
07.11 06:40	20.8132	-0.075
07.11 06:30	20.8882	+0.0273
07.11 06:20	20.8609	-0.0344
07.11 06:10	20.8953	+0.1312
07.11 06:00	20.7641	-0.0545
07.11 05:50	20.8186	+0.085
07.11 05:40	20.7336	-0.1096
07.11 05:30	20.8432	-0.066
07.11 05:20	20.9092	+0.0839
07.11 05:10	20.8253	+0.0505
07.11 05:03	20.7748	-0.031
07.11 05:00	20.8058	+0.0084
07.11 04:50	20.7974	-0.0087
07.11 04:40	20.8061	+0.075
07.11 04:30	20.7311	+0.0403
07.11 04:20	20.6908	-0.0547
07.11 04:10	20.7455	-0.1527
07.11 04:00	20.8982	+0.0185
07.11 03:50	20.8797	+0.0063
07.11 03:40	20.8734	-0.042
07.11 03:30	20.9154	-0.2248
07.11 03:20	21.1402	+0.0415
07.11 03:10	21.0987	-0.0597
07.11 03:03	21.1584	+0.004
07.11 03:00	21.1544	-0.0016
07.11 02:50	21.156	+0.0257
07.11 02:40	21.1303	-0.1514
07.11 02:30	21.2817	-0.0509
07.11 02:20	21.3326	+0.0706
07.11 02:10	21.262	+0.0078
07.11 02:00	21.2542	-0.0125
07.11 01:50	21.2667	-0.0636
07.11 01:40	21.3303	-0.0306
07.11 01:30	21.3609	-0.0333
07.11 01:20	21.3942	-0.1115
07.11 01:10	21.5057	-0.02
07.11 01:03	21.5257	+0.0068
07.11 01:00	21.5189	+0.099
07.11 00:50	21.4199	+0.0598
07.11 00:40	21.3601	+0.1216
07.11 00:30	21.2385	-0.0558
07.11 00:20	21.2943	+0.0008
07.11 00:10	21.2935	+0.1348
07.11 00:00	21.1587	+0.0147
06.11 23:50	21.144	-0.0275
06.11 23:40	21.1715	+0.0348
06.11 23:30	21.1367	-0.1094
06.11 23:20	21.2461	-0.124
06.11 23:10	21.3701	+0.0529
06.11 23:03	21.3172	+0.0864
06.11 23:00	21.2308

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.1676

макс: 21.7608

за неделю:

20.6825

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:50	20.6825	+0.0409
07.11 21:50	20.7849	+0.0094
07.11 20:50	20.7231	+0.0039
07.11 19:50	20.5358	+0.0001
07.11 18:50	20.6953	-0.0457
07.11 17:50	20.9438	-0.004
07.11 16:50	20.9574	+0.0108
07.11 15:50	20.8158	-0.0438
07.11 14:50	20.9342	+0.0022
07.11 13:50	20.8128	-0.058
07.11 12:50	20.9146	-0.0426
07.11 11:50	21.106	-0.0395
07.11 10:50	20.8191	+0.0186
07.11 09:50	20.9243	-0.0322
07.11 08:50	20.9601	+0.0267
07.11 07:50	21.0325	+0.1122
07.11 06:50	20.7773	-0.0545
07.11 05:50	20.8186	+0.0084
07.11 04:50	20.7974	+0.0185
07.11 03:50	20.8797	-0.0016
07.11 02:50	21.156	-0.0125
07.11 01:50	21.2667	+0.099
07.11 00:50	21.4199	+0.0147
06.11 23:50	21.144	+0.0674
06.11 22:50	21.1634	+0.0341
06.11 21:50	21.5787	+0.0394
06.11 20:50	21.2851	+0.1194
06.11 19:50	21.281	-0.1905
06.11 18:50	21.3192	-0.1156
06.11 17:50	21.2611	+0.1482
06.11 16:50	20.6423	+0.0657
06.11 15:50	20.6953	-0.0836
06.11 14:50	20.7626	-0.024
06.11 13:50	20.8418	-0.0382
06.11 12:50	20.7112	-0.0291
06.11 11:50	20.7889	-0.0126
06.11 10:50	20.6882	-0.1058
06.11 09:50	20.737	-0.0274
06.11 08:50	20.4787	-0.1041
06.11 07:50	20.387	-0.0283
06.11 06:50	20.3358	-0.1457
06.11 05:50	20.5593	+0.3556
06.11 04:50	20.5758	+0.0407
06.11 03:50	20.7235	-0.0499
06.11 02:50	20.4447	-0.0219
06.11 01:50	21.4571	+0.0667
06.11 00:50	21.3969	-0.0691
05.11 23:50	20.8547	-0.0871
05.11 22:50	20.8354	+0.3033
05.11 21:50	20.4234	+0.0257
05.11 20:50	21.3078	-0.559
05.11 19:50	21.4073	-0.115
05.11 18:50	20.0162	-0.1903
05.11 17:50	20.4223	+0.0226
05.11 16:50	20.2328	-0.0753
05.11 15:50	20.2235	-0.0475
05.11 14:50	20.1955	-0.0536
05.11 13:50	20.2507	+0.0267
05.11 12:50	20.2181	+0.0652
05.11 11:50	20.2156	-0.0516
05.11 10:50	20.307	-0.0183
05.11 09:30	20.349	-0.0472
05.11 08:50	20.2348	-0.0405
05.11 07:50	20.3446	+0.05
05.11 06:50	20.2038	-0.1139
05.11 05:50	20.3797	+0.1506
05.11 04:50	20.2703	-0.1092
05.11 03:50	20.2034	-0.0526
05.11 02:50	20.1671	-0.0112
05.11 01:50	20.3961	-0.0063
05.11 00:50	20.2128	-0.0001
04.11 23:50	20.2386	-0.0289
04.11 22:50	20.2241	-0.0669
04.11 21:50	20.1874	-0.0769
04.11 20:50	20.5823	-0.0756
04.11 19:50	20.5443	-0.0598
04.11 18:50	20.4464	-0.3062
04.11 17:50	21.2402	-0.0219
04.11 16:50	20.5702	+0.1082
04.11 15:50	20.3794	-0.0987
04.11 14:50	20.7048	-0.1043
04.11 13:50	20.7821	+0.1063
04.11 12:50	20.4424	-0.0384
04.11 11:50	20.5094	-0.0727
04.11 10:50	20.637	-0.0638
04.11 09:50	20.355	-0.0222
04.11 08:50	20.0399	+0.1304
04.11 07:50	19.8393	+0.112
04.11 06:50	19.5991	+0.0114
04.11 05:50	19.3852	+0.1505
04.11 04:50	19.4266	-0.0464
04.11 03:50	19.6657	-0.0279
04.11 02:50	19.5726	+0.1073
04.11 01:50	19.3652	+0.0119
04.11 00:50	19.6969	-0.0764
03.11 23:50	19.6387	-0.0011
03.11 22:50	19.4375	-0.0431
03.11 21:50	19.494	+0.0254
03.11 20:50	19.4187	+0.075
03.11 19:50	19.3065	+0.013
03.11 18:50	19.2894	-0.0173
03.11 17:50	19.3177	-0.0964
03.11 16:50	19.4473	-0.0237
03.11 15:50	19.579	-0.0596
03.11 14:50	19.581	+0.0216
03.11 13:50	19.3641	-0.0062
03.11 12:50	19.462	+0.1042
03.11 11:50	19.1676	-0.0053
03.11 10:50	19.331	+0.0463
03.11 09:50	19.2588	-0.0374
03.11 08:50	19.4886	-0.0788
03.11 07:50	19.7581	-0.0064
03.11 06:50	19.6854	-0.039
03.11 05:50	19.8207	-0.0432
03.11 04:50	19.9235	-0.0399
03.11 03:50	20.1285	+0.0761
03.11 02:50	20.137	-0.0449
03.11 01:50	20.1872	-0.0478
03.11 00:50	20.3479	-0.1519
02.11 23:50	20.451	+0.2653
02.11 22:50	20.0275	+0.0115
02.11 21:50	19.9421	+0.0549
02.11 20:50	20.0547	-0.0204
02.11 19:50	20.3171	-0.1094
02.11 18:50	20.4874	-0.0462
02.11 17:50	20.6787	+0.0132
02.11 16:50	20.7886	-0.0258
02.11 15:50	20.7057	-0.0199
02.11 14:50	20.8209	-0.0109
02.11 13:50	20.7551	-0.0479
02.11 12:50	20.6844	+0.0195
02.11 11:50	20.643	+0.0847
02.11 10:50	20.4267	-0.1412
02.11 09:50	20.6835	-0.073
02.11 08:50	21.2298	+0.0179
02.11 07:50	21.1999	-0.0273
02.11 06:50	21.3457	+0.0556
02.11 05:50	21.2247	-0.1087
02.11 04:50	21.4345	-0.0802
02.11 03:50	21.2377	+0.0532
02.11 02:50	21.1319	+0.0342
02.11 01:50	20.9966	-0.3274
02.11 00:50	21.5062	-0.0465
01.11 23:50	21.4817	+0.0098
01.11 22:50	21.2254	-0.0786
01.11 21:50	21.3247	+0.0297
01.11 20:50	21.3675	+0.0522
01.11 19:50	21.3901	-0.0497
01.11 18:50	21.3922	-0.0266
01.11 17:50	21.4964	-0.2671
01.11 16:50	21.7608	-0.0248
01.11 15:50	21.6996	-0.0561
01.11 14:50	21.18	-0.1063
01.11 13:50	21.0443	+0.1642
01.11 12:50	20.8607	-0.1194
01.11 11:50	20.9802	+0.0197
01.11 10:50	20.9024	+0.0303
01.11 09:50	20.9625	-0.016
01.11 08:50	20.947	-0.0154
01.11 07:50	21.052	+0.0363
01.11 06:50	21.0185	-0.0309
01.11 05:50	21.145	-0.0052
01.11 04:50	21.311	-0.0168
01.11 03:50	21.2066	-0.0539
01.11 02:50	21.1177	-0.0489
01.11 01:50	21.0136	-0.0675
01.11 00:50	21.3156	-0.0173
31.10 23:50	21.1926	-0.0013
31.10 22:50	21.2584

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 19.1676

макс: 26.2851

за месяц:

20.6825

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	20.8909	+0.3793
05.11.2026	20.5116	+0.2521
04.11.2026	20.2595	+0.7306
03.11.2026	19.5289	-1.1526
02.11.2026	20.6815	-0.5178
01.11.2026	21.1993	+0.3291
31.10.2026	20.8702	+0.3589
30.10.2026	20.5113	+0.0086
29.10.2026	20.5027	-1.0964
28.10.2026	21.5991	+0.8904
27.10.2026	20.7087	+0.0978
26.10.2026	20.6109	+0.4297
25.10.2026	20.1812	+0.3691
24.10.2026	19.8121	-1.1199
23.10.2026	20.932	+0.6248
22.10.2026	20.3072	+0.6394
21.10.2026	19.6678	+0.4794
20.10.2026	19.1884	-1.8812
19.10.2026	21.0696	-0.2663
18.10.2026	21.3359	+0.6149
17.10.2026	20.721	-2.6075
16.10.2026	23.3285	-2.8875
15.10.2026	26.216	+0.3607
14.10.2026	25.8553	+0.8705
13.10.2026	24.9848	-1.3003
12.10.2026	26.2851	+2.0966
11.10.2026	24.1885	+2.2973
10.10.2026	21.8912	+1.7227
09.10.2026	20.1685	-1.076
08.10.2026	21.2445	+0.5285
07.10.2026	20.716

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 6.4601

макс: 26.2851

за квартал:

20.6825

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	20.8909	+0.3793
05.11.2026	20.5116	+0.2521
04.11.2026	20.2595	+0.7306
03.11.2026	19.5289	-1.1526
02.11.2026	20.6815	-0.5178
01.11.2026	21.1993	+0.3291
31.10.2026	20.8702	+0.3589
30.10.2026	20.5113	+0.0086
29.10.2026	20.5027	-1.0964
28.10.2026	21.5991	+0.8904
27.10.2026	20.7087	+0.0978
26.10.2026	20.6109	+0.4297
25.10.2026	20.1812	+0.3691
24.10.2026	19.8121	-1.1199
23.10.2026	20.932	+0.6248
22.10.2026	20.3072	+0.6394
21.10.2026	19.6678	+0.4794
20.10.2026	19.1884	-1.8812
19.10.2026	21.0696	-0.2663
18.10.2026	21.3359	+0.6149
17.10.2026	20.721	-2.6075
16.10.2026	23.3285	-2.8875
15.10.2026	26.216	+0.3607
14.10.2026	25.8553	+0.8705
13.10.2026	24.9848	-1.3003
12.10.2026	26.2851	+2.0966
11.10.2026	24.1885	+2.2973
10.10.2026	21.8912	+1.7227
09.10.2026	20.1685	-1.076
08.10.2026	21.2445	+0.5285
07.10.2026	20.716	+1.0741
06.10.2026	19.6419	-0.8371
05.10.2026	20.479	-0.7702
04.10.2026	21.2492	+1.9728
03.10.2026	19.2764	+1.077
02.10.2026	18.1994	-0.8211
01.10.2026	19.0205	+1.8388
30.09.2026	17.1817	+3.3449
29.09.2026	13.8368	-3.6907
28.09.2026	17.5275	-0.6244
27.09.2026	18.1519	+0.1952
25.09.2026	17.9567	-0.2211
24.09.2026	18.1778	+0.6732
23.09.2026	17.5046	+0.631
22.09.2026	16.8736	-0.407
21.09.2026	17.2806	-0.7919
20.09.2026	18.0725	+1.1015
19.09.2026	16.971	-0.0746
18.09.2026	17.0456	+3.419
17.09.2026	13.6266	+1.8454
16.09.2026	11.7812	+1.1808
15.09.2026	10.6004	+0.5952
14.09.2026	10.0052	-1.8579
13.09.2026	11.8631	+0.3474
12.09.2026	11.5157	-2.0135
11.09.2026	13.5292	+0.4494
10.09.2026	13.0798	+1.0842
09.09.2026	11.9956	+1.2748
08.09.2026	10.7208	+0.6829
07.09.2026	10.0379	+0.4744
06.09.2026	9.5635	+0.453
05.09.2026	9.1105	+0.907
04.09.2026	8.2035	-0.1923
03.09.2026	8.3958	+0.1095
02.09.2026	8.2863	+0.3632
01.09.2026	7.9231	+0.5924
31.08.2026	7.3307	+0.3509
30.08.2026	6.9798	+0.5197
29.08.2026	6.4601	-0.173
28.08.2026	6.6331	-0.6819
27.08.2026	7.315	-0.3642
26.08.2026	7.6792	-0.4261
25.08.2026	8.1053	+0.093
23.08.2026	8.0123	+0.1619
22.08.2026	7.8504	-0.171
21.08.2026	8.0214	+0.5944
20.08.2026	7.427	+0.2842
19.08.2026	7.1428	-1.4085
18.08.2026	8.5513	-0.6499
17.08.2026	9.2012	+0.1499
16.08.2026	9.0513	-0.3883
15.08.2026	9.4396	-1.0716
14.08.2026	10.5112	-0.7122
13.08.2026	11.2234	-0.0553
12.08.2026	11.2787	-0.8096
11.08.2026	12.0883	-1.2307
10.08.2026	13.319	-2.8361
09.08.2026	16.1551	-0.0006
08.08.2026	16.1557

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот