Курсы криптовалют к Rollbit Coin

Bitcoin 83758.13
Эфириум 2678.57
Tether USDt 0.99977
BNB 772.45
XRP 1.5542
USDC 0.99983
Solana 121.08
TRON 0.33791
Zcash 1527.74
Hyperliquid 91.6546
Dogecoin 0.09764
Monero 552.84
Chainlink 13.7937
Cardano 0.25338
UNUS SED LEO 8.8423
Stellar 0.21815
Bitcoin Cash 338.77
NEAR Protocol 4.9131
Uniswap 9.447
Лайткоин 70.7511

Все криптовалюты » Австралийский доллар » Rollbit Coin

Курс австралийского доллара (AUD) к Rollbit Coin (RLB)

Обновлено: 26.09.2026 00:40:01


	=
Калькулятор AUD - RLB / Обратный расчет: курс Rollbit Coin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно rollbit coin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.3528

макс: 8.725

за сутки:

8.5022

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:40	8.5022	+0.0001
26.09 00:30	8.5021	-
26.09 00:20	8.5021	-0.0001
26.09 00:10	8.5022	+0.0263
26.09 00:00	8.4759	-0.0533
25.09 23:50	8.5292	+0.0265
25.09 23:40	8.5027	-
25.09 23:30	8.5027	-
25.09 23:20	8.5027	+0.0052
25.09 23:10	8.4975	-0.0125
25.09 23:03	8.51	-
25.09 23:00	8.51	+0.012
25.09 22:50	8.498	-
25.09 22:40	8.498	-
25.09 22:30	8.498	-
25.09 22:20	8.498	-0.0212
25.09 22:10	8.5192	-0.0001
25.09 22:00	8.5193	-0.029
25.09 21:50	8.5483	+0.0259
25.09 21:40	8.5224	-
25.09 21:30	8.5224	-0.0015
25.09 21:20	8.5239	+0.0004
25.09 21:10	8.5235	-
25.09 21:03	8.5235	-
25.09 21:00	8.5235	-0.0196
25.09 20:50	8.5431	-
25.09 20:40	8.5431	-
25.09 20:30	8.5431	-
25.09 20:20	8.5431	-
25.09 20:10	8.5431	-
25.09 20:00	8.5431	+0.0096
25.09 19:50	8.5335	-0.0054
25.09 19:40	8.5389	-
25.09 19:30	8.5389	-
25.09 19:20	8.5389	+0.0018
25.09 19:10	8.5371	-0.0028
25.09 19:03	8.5399	-
25.09 19:00	8.5399	+0.0036
25.09 18:50	8.5363	-
25.09 18:40	8.5363	+0.0772
25.09 18:30	8.4591	+0.011
25.09 18:20	8.4481	-
25.09 18:10	8.4481	-
25.09 18:00	8.4481	-0.0083
25.09 17:50	8.4564	-
25.09 17:40	8.4564	-
25.09 17:30	8.4564	+0.1036
25.09 17:20	8.3528	-0.028
25.09 17:10	8.3808	+0.002
25.09 17:03	8.3788	-
25.09 17:00	8.3788	-0.0047
25.09 16:50	8.3835	-0.0008
25.09 16:40	8.3843	-
25.09 16:30	8.3843	-
25.09 16:20	8.3843	-
25.09 16:10	8.3843	-0.0049
25.09 16:00	8.3892	-0.0011
25.09 15:50	8.3903	-
25.09 15:40	8.3903	-
25.09 15:30	8.3903	+0.0024
25.09 15:20	8.3879	+0.0293
25.09 15:10	8.3586	-0.0277
25.09 15:03	8.3863	-
25.09 15:00	8.3863	+0.002
25.09 14:50	8.3843	-0.0361
25.09 14:40	8.4204	-0.1823
25.09 14:30	8.6027	-0.1113
25.09 14:20	8.714	-0.011
25.09 14:10	8.725	+0.1786
25.09 14:00	8.5464	+0.006
25.09 13:50	8.5404	-0.0073
25.09 13:40	8.5477	+0.1
25.09 13:30	8.4477	-0.0044
25.09 13:20	8.4521	-
25.09 13:10	8.4521	+0.0537
25.09 13:03	8.3984	-
25.09 13:00	8.3984	-0.0285
25.09 12:50	8.4269	-0.0001
25.09 12:40	8.427	+0.0081
25.09 12:30	8.4189	-
25.09 12:20	8.4189	+0.0001
25.09 12:10	8.4188	+0.0011
25.09 12:00	8.4177	+0.0082
25.09 11:50	8.4095	+0.026
25.09 11:40	8.3835	-0.0007
25.09 11:30	8.3842	-0.0061
25.09 11:20	8.3903	+0.0001
25.09 11:10	8.3902	-
25.09 11:03	8.3902	-
25.09 11:00	8.3902	-0.016
25.09 10:50	8.4062	-
25.09 10:40	8.4062	-
25.09 10:30	8.4062	-0.0001
25.09 10:20	8.4063	+0.0001
25.09 10:10	8.4062	-
25.09 10:00	8.4062	+0.0152
25.09 09:50	8.391	-
25.09 09:40	8.391	-
25.09 09:30	8.391	-0.0468
25.09 09:20	8.4378	+0.0204
25.09 09:10	8.4174	-
25.09 09:03	8.4174	-
25.09 09:00	8.4174	+0.0047
25.09 08:50	8.4127	-
25.09 08:40	8.4127	+0.0002
25.09 08:30	8.4125	-
25.09 08:20	8.4125	+0.0001
25.09 08:10	8.4124	-0.0303
25.09 08:00	8.4427	-0.0024
25.09 07:50	8.4451	+0.003
25.09 07:40	8.4421	-
25.09 07:30	8.4421	-
25.09 07:20	8.4421	-
25.09 07:10	8.4421	-
25.09 07:03	8.4421	-
25.09 07:00	8.4421	-0.0023
25.09 06:50	8.4444	+0.025
25.09 06:40	8.4194	-
25.09 06:30	8.4194	-0.0367
25.09 06:20	8.4561	+0.0157
25.09 06:10	8.4404	-0.0001
25.09 06:00	8.4405	-0.0024
25.09 05:50	8.4429	+0.0015
25.09 05:40	8.4414	-0.0137
25.09 05:30	8.4551	+0.0001
25.09 05:20	8.455	-
25.09 05:10	8.455	-
25.09 05:03	8.455	-
25.09 05:00	8.455	+0.0112
25.09 04:50	8.4438	-
25.09 04:40	8.4438	-
25.09 04:30	8.4438	+0.0218
25.09 04:20	8.422	+0.0002
25.09 04:10	8.4218	-
25.09 04:00	8.4218	-0.0301
25.09 03:50	8.4519	-
25.09 03:40	8.4519	-
25.09 03:30	8.4519	-
25.09 03:20	8.4519	-
25.09 03:10	8.4519	-
25.09 03:03	8.4519	-
25.09 03:00	8.4519	-0.0229
25.09 02:50	8.4748	-
25.09 02:40	8.4748	-
25.09 02:30	8.4748	+0.0001
25.09 02:20	8.4747	-
25.09 02:10	8.4747	-
25.09 02:00	8.4747	-0.0069
25.09 01:50	8.4816	-
25.09 01:40	8.4816	-
25.09 01:30	8.4816	-0.0057
25.09 01:20	8.4873	-0.0474
25.09 01:10	8.5347	-
25.09 01:03	8.5347	-
25.09 01:00	8.5347

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3528

макс: 9.0348

за неделю:

8.5022

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:40	8.5022	-0.0533
25.09 23:50	8.5292	+0.012
25.09 22:50	8.498	-0.029
25.09 21:50	8.5483	-0.0196
25.09 20:50	8.5431	+0.0096
25.09 19:50	8.5335	+0.0036
25.09 18:50	8.5363	-0.0083
25.09 17:50	8.4564	-0.0047
25.09 16:50	8.3835	-0.0011
25.09 15:50	8.3903	+0.002
25.09 14:50	8.3843	+0.006
25.09 13:50	8.5404	-0.0285
25.09 12:50	8.4269	+0.0082
25.09 11:50	8.4095	-0.016
25.09 10:50	8.4062	+0.0152
25.09 09:50	8.391	+0.0047
25.09 08:50	8.4127	-0.0024
25.09 07:50	8.4451	-0.0023
25.09 06:50	8.4444	-0.0024
25.09 05:50	8.4429	+0.0112
25.09 04:50	8.4438	-0.0301
25.09 03:50	8.4519	-0.0229
25.09 02:50	8.4748	-0.0069
25.09 01:50	8.4816	+0.0036
25.09 00:50	8.5311	-0.0061
24.09 23:50	8.5412	+0.0023
24.09 22:50	8.5486	+0.0013
24.09 21:50	8.5195	-0.0297
24.09 20:50	8.5332	+0.0225
24.09 19:50	8.4097	-0.0067
24.09 18:50	8.4163	+0.0258
24.09 17:50	8.4161	+0.0035
24.09 16:50	8.4443	-0.0083
24.09 15:50	8.498	-0.0001
24.09 14:50	8.4998	-
24.09 13:50	8.4995	-0.0024
24.09 12:50	8.4901	+0.0145
24.09 11:50	8.5117	+0.0058
24.09 10:50	8.4386	-0.0065
24.09 09:50	8.4527	+0.0032
24.09 08:50	8.4459	+0.0048
24.09 07:50	8.4571	+0.0089
24.09 06:50	8.4829	-0.0107
24.09 05:50	8.448	+0.0009
24.09 04:50	8.4445	-0.006
24.09 03:50	8.4537	+0.001
24.09 02:50	8.4968	-0.0446
24.09 01:50	8.5492	-0.011
24.09 00:50	8.5724	+0.0402
23.09 23:50	8.5761	-0.0021
23.09 22:50	8.5781	-0.0125
23.09 21:50	8.5958	+0.011
23.09 20:50	8.601	-0.0145
23.09 19:50	8.6598	-0.0128
23.09 18:50	8.6426	-0.027
23.09 17:50	8.722	+0.0441
23.09 16:50	8.6643	-0.0103
23.09 15:50	8.7189	-0.0136
23.09 14:50	8.7288	-0.0052
23.09 13:50	8.6824	-0.0087
23.09 12:50	8.6939	-0.0389
23.09 11:50	8.7352	-0.0245
23.09 10:50	8.7572	+0.0003
23.09 09:50	8.7537	-0.0511
23.09 08:50	8.764	+0.0027
23.09 07:50	8.7552	-0.097
23.09 06:50	8.8239	-0.0477
23.09 05:50	8.8106	+0.0255
23.09 04:50	8.783	-0.0008
23.09 03:50	8.7831	-0.0013
23.09 02:50	8.7894	-0.0076
23.09 01:50	8.7955	+0.0026
23.09 00:50	8.7845	-0.0037
22.09 23:50	8.7915	+0.0073
22.09 22:50	8.8258	-0.0294
22.09 21:50	8.8288	-0.0065
22.09 20:50	8.805	+0.0065
22.09 19:50	8.7994	-0.0026
22.09 18:50	8.8066	-0.0138
22.09 17:50	8.8577	+0.01
22.09 16:50	8.8133	-0.0063
22.09 15:50	8.8255	-0.0038
22.09 14:50	8.8572	+0.0045
22.09 13:50	8.8295	+0.0013
22.09 12:50	8.8045	+0.0125
22.09 11:50	8.8211	-0.0164
22.09 10:50	8.8774	-0.0127
22.09 09:50	8.8692	+0.005
22.09 08:50	8.8683	-0.0038
22.09 07:50	8.8492	+0.0088
22.09 06:50	8.8505	+0.002
22.09 05:50	8.8461	-0.0278
22.09 04:50	8.8739	+0.0058
22.09 03:50	8.8989	-0.0074
22.09 02:50	8.9084	+0.0012
22.09 01:50	8.875	+0.0271
22.09 00:50	8.8623	-0.0025
21.09 23:50	8.8773	+0.0214
21.09 22:50	8.89	-0.0306
21.09 21:50	8.9129	+0.005
21.09 20:50	8.9135	+0.0051
21.09 19:50	8.8966	-0.011
21.09 18:50	8.8839	+0.0091
21.09 17:50	8.9001	-0.0069
21.09 16:50	8.9863	-0.0051
21.09 15:50	8.9823	+0.0064
21.09 14:50	9.0075	-
21.09 13:50	9.0348	-0.0095
21.09 12:50	9.0043	-0.0033
21.09 11:50	8.9948	+0.0038
21.09 10:50	9.0038	+0.0001
21.09 09:50	8.9341	-0.0078
21.09 08:50	8.9755	+0.0063
21.09 07:50	8.946	+0.0013
21.09 06:50	8.9717	-0.0023
21.09 05:50	8.8708	+0.014
21.09 04:50	8.8981	-0.0088
21.09 03:50	8.8722	-0.0025
21.09 02:50	8.8728	-0.0019
21.09 01:50	8.9169	-
21.09 00:50	8.9279	+0.0054
20.09 23:50	8.9343	-0.0013
20.09 22:50	8.8782	+0.0499
20.09 21:50	8.8401	-
20.09 20:50	8.8896	-
20.09 19:50	8.8341	-
20.09 18:50	8.8858	+0.0004
20.09 17:50	8.8767	+0.0401
20.09 16:50	8.8176	+0.0014
20.09 15:50	8.8483	-
20.09 14:50	8.8263	-
20.09 13:50	8.8281	-
20.09 12:50	8.7964	-0.0139
20.09 11:50	8.8427	-
20.09 10:50	8.8335	-
20.09 09:50	8.8057	-
20.09 08:50	8.804	-
20.09 07:50	8.8406	+0.003
20.09 06:50	8.8572	+0.0057
20.09 05:50	8.8469	-
20.09 04:50	8.8129	-
20.09 03:50	8.812	-
20.09 02:50	8.8138	-
20.09 01:50	8.8193	-
20.09 00:50	8.8613	-
19.09 23:50	8.8324	-
19.09 22:50	8.8388	+0.0014
19.09 21:50	8.8496	-
19.09 20:50	8.8524	-0.0003
19.09 19:50	8.853	+0.0002
19.09 18:50	8.8515	+0.0177
19.09 17:50	8.8716	-0.0001
19.09 16:50	8.8492	+0.0357
19.09 15:50	8.7977	+0.0353
19.09 14:50	8.8071	+0.0372
19.09 13:50	8.7968	-0.0343
19.09 12:50	8.8552	+0.0074
19.09 11:50	8.8035	-
19.09 10:50	8.8492	+0.0001
19.09 09:50	8.8132	-
19.09 08:50	8.8512	-
19.09 07:50	8.8095	-
19.09 06:50	8.8268	+0.0701
19.09 05:50	8.7608	-0.01
19.09 04:50	8.7754	-
19.09 03:50	8.7704	-0.0391
19.09 02:50	8.8118	+0.0081
19.09 01:50	8.7722

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 8.3528

макс: 9.2854

за месяц:

8.5022

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	8.4725	-0.1769
23.09.2026	8.6494	-0.1714
22.09.2026	8.8208	-0.1152
21.09.2026	8.936	+0.0861
20.09.2026	8.8499	+0.0208
19.09.2026	8.8291	+0.031
18.09.2026	8.7981	-0.0922
17.09.2026	8.8903	-0.064
16.09.2026	8.9543	+0.0875
15.09.2026	8.8668	+0.0054
14.09.2026	8.8614	-0.0058
13.09.2026	8.8672	+0.0237
12.09.2026	8.8435	+0.0303
11.09.2026	8.8132	+0.0366
10.09.2026	8.7766	-0.1364
09.09.2026	8.913	+0.2272
08.09.2026	8.6858	+0.0383
07.09.2026	8.6475	-0.6379
06.09.2026	9.2854	+0.2277
05.09.2026	9.0577	+0.2847
04.09.2026	8.773	+0.1556
03.09.2026	8.6174	-0.0569
02.09.2026	8.6743	-0.0083
01.09.2026	8.6826	-0.0647
31.08.2026	8.7473	-0.0978
30.08.2026	8.8451	-0.1519
29.08.2026	8.997	-0.0548
28.08.2026	9.0518	+0.0371
27.08.2026	9.0147	+0.0231
26.08.2026	8.9916

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 8.3528

макс: 11.4124

за квартал:

8.5022

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	8.4725	-0.1769
23.09.2026	8.6494	-0.1714
22.09.2026	8.8208	-0.1152
21.09.2026	8.936	+0.0861
20.09.2026	8.8499	+0.0208
19.09.2026	8.8291	+0.031
18.09.2026	8.7981	-0.0922
17.09.2026	8.8903	-0.064
16.09.2026	8.9543	+0.0875
15.09.2026	8.8668	+0.0054
14.09.2026	8.8614	-0.0058
13.09.2026	8.8672	+0.0237
12.09.2026	8.8435	+0.0303
11.09.2026	8.8132	+0.0366
10.09.2026	8.7766	-0.1364
09.09.2026	8.913	+0.2272
08.09.2026	8.6858	+0.0383
07.09.2026	8.6475	-0.6379
06.09.2026	9.2854	+0.2277
05.09.2026	9.0577	+0.2847
04.09.2026	8.773	+0.1556
03.09.2026	8.6174	-0.0569
02.09.2026	8.6743	-0.0083
01.09.2026	8.6826	-0.0647
31.08.2026	8.7473	-0.0978
30.08.2026	8.8451	-0.1519
29.08.2026	8.997	-0.0548
28.08.2026	9.0518	+0.0371
27.08.2026	9.0147	+0.0231
26.08.2026	8.9916	-0.0241
23.08.2026	9.0157	-0.094
22.08.2026	9.1097	-0.0588
21.08.2026	9.1685	-0.1049
20.08.2026	9.2734	+0.1675
19.08.2026	9.1059	+0.0254
18.08.2026	9.0805	-0.3445
17.08.2026	9.425	+0.2321
16.08.2026	9.1929	-0.0259
15.08.2026	9.2188	-0.191
14.08.2026	9.4098	+0.0058
13.08.2026	9.404	-0.2496
12.08.2026	9.6536	-0.3254
11.08.2026	9.979	-0.2049
10.08.2026	10.1839	+0.1206
09.08.2026	10.0633	-0.0001
08.08.2026	10.0634	-0.1478
07.08.2026	10.2112	+0.0268
06.08.2026	10.1844	-0.2364
05.08.2026	10.4208	-0.0301
04.08.2026	10.4509	-0.0041
03.08.2026	10.455	-0.2561
02.08.2026	10.7111	-0.1463
01.08.2026	10.8574	-0.1156
31.07.2026	10.973	-0.1104
30.07.2026	11.0834	+0.2366
29.07.2026	10.8468	-0.0309
28.07.2026	10.8777	-0.111
27.07.2026	10.9887	-0.0825
26.07.2026	11.0712	-0.2028
25.07.2026	11.274	-0.045
24.07.2026	11.319	+0.2856
23.07.2026	11.0334	+0.4532
22.07.2026	10.5802	+0.0561
21.07.2026	10.5241	-0.0566
20.07.2026	10.5807	+0.0467
19.07.2026	10.534	+0.0729
18.07.2026	10.4611	+0.1499
17.07.2026	10.3112	+0.1355
16.07.2026	10.1757	-0.1327
15.07.2026	10.3084	+0.1701
14.07.2026	10.1383	+0.2933
13.07.2026	9.845	+0.0361
12.07.2026	9.8089	-0.1207
11.07.2026	9.9296	-0.1231
10.07.2026	10.0527	-0.1282
09.07.2026	10.1809	-0.191
08.07.2026	10.3719	-0.0528
07.07.2026	10.4247	-0.2025
06.07.2026	10.6272	-0.1242
05.07.2026	10.7514	-0.0937
04.07.2026	10.8451	-0.1654
03.07.2026	11.0105	+0.0629
02.07.2026	10.9476	-0.0705
01.07.2026	11.0181	-0.1381
30.06.2026	11.1562	-0.0355
29.06.2026	11.1917	-0.0536
28.06.2026	11.2453	-0.1671
27.06.2026	11.4124

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот