Курсы криптовалют к Rollbit Coin

Bitcoin 63716.58
Эфириум 1881.55
Tether USDt 0.9989
BNB 591.31
USDC 0.99969
XRP 1.071
Solana 73.4759
TRON 0.32643
Hyperliquid 54.8937
Dogecoin 0.06953
UNUS SED LEO 9.7272
Decimal 0.71746
Zcash 459.5
Monero 349.73
Cardano 0.16982
Chainlink 8.2546
Stellar 0.16953
Canton 0.11856
Dai 0.99954
Bitcoin Cash 207.37

Все криптовалюты » Австралийский доллар » Rollbit Coin

Курс австралийского доллара (AUD) к Rollbit Coin (RLB)

Обновлено: 31.07.2026 15:04:11


	=
Калькулятор AUD - RLB / Обратный расчет: курс Rollbit Coin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно rollbit coin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.9428

макс: 11.1489

за сутки:

10.977

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 15:04	10.977	-
31.07 15:00	10.977	-0.0169
31.07 14:50	10.9939	+0.0511
31.07 14:40	10.9428	-0.0066
31.07 14:30	10.9494	-
31.07 14:20	10.9494	-
31.07 14:10	10.9494	-0.0056
31.07 14:00	10.955	-0.0011
31.07 13:50	10.9561	-
31.07 13:40	10.9561	-0.0535
31.07 13:30	11.0096	-0.0001
31.07 13:20	11.0097	-
31.07 13:10	11.0097	-
31.07 13:03	11.0097	-0.0002
31.07 13:00	11.0099	+0.0449
31.07 12:50	10.965	-0.0546
31.07 12:40	11.0196	+0.0052
31.07 12:30	11.0144	-0.0264
31.07 12:20	11.0408	-0.0001
31.07 12:10	11.0409	-
31.07 12:00	11.0409	+0.0077
31.07 11:50	11.0332	-0.0001
31.07 11:40	11.0333	-
31.07 11:30	11.0333	+0.0403
31.07 11:20	10.993	-
31.07 11:10	10.993	-
31.07 11:03	10.993	-
31.07 11:00	10.993	-0.0233
31.07 10:50	11.0163	-0.0963
31.07 10:40	11.1126	-0.0004
31.07 10:30	11.113	+0.0003
31.07 10:20	11.1127	+0.055
31.07 10:10	11.0577	-
31.07 10:00	11.0577	+0.0005
31.07 09:50	11.0572	-
31.07 09:40	11.0572	-
31.07 09:30	11.0572	-
31.07 09:20	11.0572	-0.0124
31.07 09:10	11.0696	-
31.07 09:03	11.0696	-
31.07 09:00	11.0696	+0.0062
31.07 08:50	11.0634	-0.0054
31.07 08:40	11.0688	-
31.07 08:30	11.0688	-
31.07 08:20	11.0688	-
31.07 08:10	11.0688	-0.0001
31.07 08:00	11.0689	+0.0046
31.07 07:50	11.0643	-
31.07 07:40	11.0643	-0.0555
31.07 07:30	11.1198	-
31.07 07:20	11.1198	-
31.07 07:10	11.1198	-
31.07 07:03	11.1198	-
31.07 07:00	11.1198	-0.0032
31.07 06:50	11.123	-
31.07 06:40	11.123	+0.0558
31.07 06:30	11.0672	-
31.07 06:20	11.0672	-
31.07 06:10	11.0672	-0.0038
31.07 06:00	11.071	+0.0016
31.07 05:50	11.0694	-0.058
31.07 05:40	11.1274	+0.0009
31.07 05:30	11.1265	-0.0001
31.07 05:20	11.1266	+0.0009
31.07 05:10	11.1257	-
31.07 05:03	11.1257	+0.0014
31.07 05:00	11.1243	+0.046
31.07 04:50	11.0783	-
31.07 04:45	11.0783	-
31.07 04:30	11.0783	-0.005
31.07 04:20	11.0833	-0.0091
31.07 04:10	11.0924	+0.0001
31.07 04:00	11.0923	+0.0064
31.07 03:50	11.0859	-
31.07 03:40	11.0859	+0.0001
31.07 03:30	11.0858	-0.0552
31.07 03:20	11.141	-
31.07 03:10	11.141	-
31.07 03:03	11.141	-
31.07 03:00	11.141	-0.0079
31.07 02:50	11.1489	-
31.07 02:40	11.1489	-
31.07 02:30	11.1489	+0.0022
31.07 02:20	11.1467	+0.0593
31.07 02:10	11.0874	-
31.07 02:00	11.0874	+0.0103
31.07 01:50	11.0771	+0.0002
31.07 01:40	11.0769	-0.0535
31.07 01:30	11.1304	+0.0001
31.07 01:20	11.1303	-
31.07 01:10	11.1303	+0.0002
31.07 01:03	11.1301	-
31.07 01:00	11.1301	+0.053
31.07 00:50	11.0771	+0.0001
31.07 00:40	11.077	+0.0004
31.07 00:30	11.0766	-
31.07 00:20	11.0766	-0.009
31.07 00:10	11.0856	-0.0002
31.07 00:00	11.0858	-0.0029
30.07 23:50	11.0887	+0.0004
30.07 23:40	11.0883	-0.0001
30.07 23:30	11.0884	-0.0092
30.07 23:20	11.0976	-0.0001
30.07 23:10	11.0977	-0.0001
30.07 23:03	11.0978	-
30.07 23:00	11.0978	+0.0061
30.07 22:50	11.0917	+0.0004
30.07 22:40	11.0913	-0.016
30.07 22:30	11.1073	-
30.07 22:20	11.1073	-
30.07 22:10	11.1073	-
30.07 22:00	11.1073	-0.0109
30.07 21:50	11.1182	+0.0011
30.07 21:40	11.1171	-0.0001
30.07 21:30	11.1172	-
30.07 21:20	11.1172	-0.0002
30.07 21:10	11.1174	-0.0001
30.07 21:03	11.1175	+0.0011
30.07 21:00	11.1164	+0.0017
30.07 20:50	11.1147	-0.0072
30.07 20:40	11.1219	-
30.07 20:30	11.1219	-
30.07 20:20	11.1219	-
30.07 20:10	11.1219	-
30.07 20:00	11.1219	+0.0022
30.07 19:50	11.1197	+0.049
30.07 19:40	11.0707	+0.0143
30.07 19:30	11.0564	+0.0461
30.07 19:20	11.0103	-
30.07 19:10	11.0103	-
30.07 19:03	11.0103	-
30.07 19:00	11.0103	-0.0144
30.07 18:50	11.0247	-
30.07 18:40	11.0247	-
30.07 18:30	11.0247	-
30.07 18:20	11.0247	-
30.07 18:10	11.0247	-
30.07 18:00	11.0247	+0.0539
30.07 17:50	10.9708	-
30.07 17:40	10.9708	-
30.07 17:30	10.9708	-0.003
30.07 17:20	10.9738	-0.0043
30.07 17:10	10.9781	-0.0051
30.07 17:03	10.9832	-
30.07 17:00	10.9832	-0.0021
30.07 16:50	10.9853	-
30.07 16:40	10.9853	-0.0035
30.07 16:30	10.9888	-
30.07 16:20	10.9888	-
30.07 16:10	10.9888	-0.0116
30.07 16:00	11.0004

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6962

макс: 11.5892

за неделю:

10.977

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 15:04	10.977	-0.0169
31.07 14:50	10.9939	-0.0011
31.07 13:50	10.9561	+0.0449
31.07 12:50	10.965	+0.0077
31.07 11:50	11.0332	-0.0233
31.07 10:50	11.0163	+0.0005
31.07 09:50	11.0572	+0.0062
31.07 08:50	11.0634	+0.0046
31.07 07:50	11.0643	-0.0032
31.07 06:50	11.123	+0.0016
31.07 05:50	11.0694	+0.046
31.07 04:50	11.0783	+0.0064
31.07 03:50	11.0859	-0.0079
31.07 02:50	11.1489	+0.0103
31.07 01:50	11.0771	+0.053
31.07 00:50	11.0771	-0.0029
30.07 23:50	11.0887	+0.0061
30.07 22:50	11.0917	-0.0109
30.07 21:50	11.1182	+0.0017
30.07 20:50	11.1147	+0.0022
30.07 19:50	11.1197	-0.0144
30.07 18:50	11.0247	+0.0539
30.07 17:50	10.9708	-0.0021
30.07 16:50	10.9853	-
30.07 15:50	11.0004	+0.0046
30.07 14:50	10.9958	-0.0057
30.07 13:50	11.0142	+0.0086
30.07 12:50	11.0375	+0.0107
30.07 11:50	10.9702	+0.0084
30.07 10:50	10.9659	-0.0116
30.07 08:40	10.9871	+0.0038
30.07 07:50	11.0402	-0.0175
30.07 06:50	11.0056	+0.003
30.07 05:50	11.0075	+0.0062
30.07 04:50	11.0549	-0.0106
30.07 03:50	11.0273	+0.0108
30.07 02:50	11.0225	+0.0061
30.07 01:50	11.0224	+0.0046
30.07 00:50	11.0312	-0.018
29.07 23:50	11.0605	+0.06
29.07 22:50	10.9764	+0.0752
29.07 21:50	10.8748	+0.0132
29.07 20:50	10.9418	+0.0037
29.07 19:50	10.83	-0.0052
29.07 18:50	10.8453	-0.025
29.07 17:50	10.9274	+0.0076
29.07 16:50	10.889	-0.0076
29.07 15:50	10.8992	+0.003
29.07 14:50	10.8999	-
29.07 13:50	10.8685	-0.0111
29.07 12:50	10.8306	-0.0075
29.07 11:50	10.858	-0.0083
29.07 10:50	10.8277	+0.0001
29.07 09:50	10.6962	+0.0127
29.07 08:50	10.6997	-0.0107
29.07 07:50	10.7595	-0.0097
29.07 06:50	10.7801	-0.0232
29.07 05:50	10.7555	+0.0473
29.07 04:50	10.7748	-0.003
29.07 03:50	10.7808	+0.0018
29.07 02:50	10.7898	-0.003
29.07 01:50	10.8054	-0.0015
29.07 00:50	10.8151	-
28.07 23:50	10.8214	-0.0011
28.07 22:50	10.8329	-0.0563
28.07 21:50	10.8962	-0.0122
28.07 20:50	10.9084	-0.0388
28.07 19:50	10.8969	+0.0583
28.07 18:50	10.8388	-0.0031
28.07 17:50	10.8518	-0.0489
28.07 16:50	10.9211	+0.0038
28.07 15:50	10.859	+0.0046
28.07 14:50	10.9088	-0.016
28.07 13:50	10.9396	+0.0046
28.07 12:50	10.9423	-0.0046
28.07 11:50	10.9557	-0.0106
28.07 10:50	10.9791	-0.0284
28.07 09:50	11.0076	-0.0076
28.07 08:50	10.8873	-0.0176
28.07 07:50	10.9063	-0.006
28.07 06:50	10.8707	+0.0013
28.07 05:50	10.9194	+0.0076
28.07 04:50	10.8885	+0.0072
28.07 03:50	10.9282	-0.0046
28.07 02:50	10.9294	+0.0517
28.07 01:50	10.869	+0.0016
28.07 00:50	10.8563	+0.0001
27.07 23:50	10.8629	+0.0031
27.07 22:50	10.8674	-0.0081
27.07 21:50	10.8913	-0.0076
27.07 20:50	10.8989	+0.0031
27.07 19:50	10.9571	+0.0023
27.07 18:50	10.9677	-0.0606
27.07 17:50	10.9979	+0.0016
27.07 16:50	11.0008	-0.0124
27.07 15:50	11.0725	-0.0031
27.07 14:50	11.0821	+0.0062
27.07 13:50	11.0443	-
27.07 12:50	11.0771	-0.0088
27.07 11:50	11.1176	-0.0104
27.07 10:50	11.1057	+0.0077
27.07 09:50	11.0437	+0.0019
27.07 08:50	11.0486	+0.0015
27.07 07:50	11.0507	-0.0015
27.07 06:50	11.0574	-0.0104
27.07 05:50	11.0742	+0.0001
27.07 04:50	11.0726	+0.0046
27.07 03:50	11.0736	+0.0015
27.07 02:50	11.0725	+0.0161
27.07 01:50	11.0661	+0.0545
27.07 00:50	11.0662	-
26.07 23:50	11.0194	-0.0555
26.07 22:50	11.0202	-
26.07 21:50	10.9756	-0.0001
26.07 20:50	10.9948	-
26.07 19:50	11.0048	-
26.07 18:50	11.0619	-
26.07 17:50	11.0599	-
26.07 16:50	11.0652	-
26.07 15:50	11.0796	+0.0205
26.07 14:50	11.1137	-
26.07 13:50	11.067	-
26.07 12:50	11.0811	+0.0001
26.07 11:50	11.0861	-
26.07 10:50	11.0939	+0.0002
26.07 09:50	11.1512	-0.0024
26.07 08:50	11.1115	-
26.07 07:50	11.1294	-
26.07 06:50	11.1328	-
26.07 05:50	11.137	-0.0057
26.07 04:50	11.1495	-
26.07 03:50	11.1496	-
26.07 02:50	11.1526	-
26.07 01:50	11.1701	-
26.07 00:50	11.1776	+0.0519
25.07 23:50	11.1913	-0.0001
25.07 22:50	11.2022	-
25.07 21:50	11.2515	-
25.07 20:50	11.3094	-
25.07 19:50	11.2684	-0.0009
25.07 18:50	11.2692	-
25.07 17:50	11.275	-0.0001
25.07 16:50	11.2818	+0.0529
25.07 15:50	11.2798	-0.0477
25.07 14:50	11.3318	-
25.07 13:50	11.3407	-
25.07 12:50	11.3265	-0.0059
25.07 11:50	11.2653	-
25.07 10:50	11.3017	+0.01
25.07 09:50	11.3465	-
25.07 08:50	11.3491	-
25.07 07:50	11.3063	-0.0001
25.07 06:50	11.3051	+0.0001
25.07 05:50	11.3216	-
25.07 04:50	11.3217	-
25.07 03:50	11.3377	-0.0318
25.07 02:50	11.4228	-
25.07 01:50	11.4616	-
25.07 00:50	11.484	-0.0064
24.07 23:50	11.5042	-
24.07 22:50	11.5179	-0.0056
24.07 21:50	11.5892	-0.0048
24.07 20:50	11.5399	-0.0064
24.07 19:50	11.5428	+0.0137
24.07 18:50	11.5451	+0.0112
24.07 17:50	11.417	+0.0666
24.07 16:50	11.1356	-0.0194
24.07 15:50	11.1578

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 9.8089

макс: 11.5892

за месяц:

10.977

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	11.0834	+0.2366
29.07.2026	10.8468	-0.0309
28.07.2026	10.8777	-0.111
27.07.2026	10.9887	-0.0825
26.07.2026	11.0712	-0.2028
25.07.2026	11.274	-0.045
24.07.2026	11.319	+0.2856
23.07.2026	11.0334	+0.4532
22.07.2026	10.5802	+0.0561
21.07.2026	10.5241	-0.0566
20.07.2026	10.5807	+0.0467
19.07.2026	10.534	+0.0729
18.07.2026	10.4611	+0.1499
17.07.2026	10.3112	+0.1355
16.07.2026	10.1757	-0.1327
15.07.2026	10.3084	+0.1701
14.07.2026	10.1383	+0.2933
13.07.2026	9.845	+0.0361
12.07.2026	9.8089	-0.1207
11.07.2026	9.9296	-0.1231
10.07.2026	10.0527	-0.1282
09.07.2026	10.1809	-0.191
08.07.2026	10.3719	-0.0528
07.07.2026	10.4247	-0.2025
06.07.2026	10.6272	-0.1242
05.07.2026	10.7514	-0.0937
04.07.2026	10.8451	-0.1654
03.07.2026	11.0105	+0.0629
02.07.2026	10.9476	-0.0705
01.07.2026	11.0181	-0.1381
30.06.2026	11.1562

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 9.8089

макс: 12.4469

за квартал:

10.977

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	11.0834	+0.2366
29.07.2026	10.8468	-0.0309
28.07.2026	10.8777	-0.111
27.07.2026	10.9887	-0.0825
26.07.2026	11.0712	-0.2028
25.07.2026	11.274	-0.045
24.07.2026	11.319	+0.2856
23.07.2026	11.0334	+0.4532
22.07.2026	10.5802	+0.0561
21.07.2026	10.5241	-0.0566
20.07.2026	10.5807	+0.0467
19.07.2026	10.534	+0.0729
18.07.2026	10.4611	+0.1499
17.07.2026	10.3112	+0.1355
16.07.2026	10.1757	-0.1327
15.07.2026	10.3084	+0.1701
14.07.2026	10.1383	+0.2933
13.07.2026	9.845	+0.0361
12.07.2026	9.8089	-0.1207
11.07.2026	9.9296	-0.1231
10.07.2026	10.0527	-0.1282
09.07.2026	10.1809	-0.191
08.07.2026	10.3719	-0.0528
07.07.2026	10.4247	-0.2025
06.07.2026	10.6272	-0.1242
05.07.2026	10.7514	-0.0937
04.07.2026	10.8451	-0.1654
03.07.2026	11.0105	+0.0629
02.07.2026	10.9476	-0.0705
01.07.2026	11.0181	-0.1381
30.06.2026	11.1562	-0.0355
29.06.2026	11.1917	-0.0536
28.06.2026	11.2453	-0.1671
27.06.2026	11.4124	-0.2427
26.06.2026	11.6551	+0.0856
25.06.2026	11.5695	+0.1257
24.06.2026	11.4438	-0.0053
23.06.2026	11.4491	-0.2056
22.06.2026	11.6547	+0.0181
21.06.2026	11.6366	+0.1609
20.06.2026	11.4757	+0.0449
19.06.2026	11.4308	+0.0275
18.06.2026	11.4033	-0.1105
17.06.2026	11.5138	-0.1269
16.06.2026	11.6407	-0.04
15.06.2026	11.6807	-0.0021
14.06.2026	11.6828	-0.1764
13.06.2026	11.8592	+0.1263
12.06.2026	11.7329	+0.2197
11.06.2026	11.5132	+0.401
10.06.2026	11.1122	+0.1607
09.06.2026	10.9515	-0.8238
08.06.2026	11.7753	-0.0411
07.06.2026	11.8164	-0.2813
06.06.2026	12.0977	-0.1065
05.06.2026	12.2042	+0.1156
04.06.2026	12.0886	+0.1855
03.06.2026	11.9031	+0.1491
02.06.2026	11.754	+0.0022
01.06.2026	11.7518	-0.3011
31.05.2026	12.0529	-0.0713
30.05.2026	12.1242	+0.1469
29.05.2026	11.9773	-0.0472
28.05.2026	12.0245	+0.0107
27.05.2026	12.0138	-0.2538
26.05.2026	12.2676	-0.1793
25.05.2026	12.4469	+0.2678
24.05.2026	12.1791	+0.0516
23.05.2026	12.1275	-0.0192
22.05.2026	12.1467	-0.2657
21.05.2026	12.4124	+0.5643
20.05.2026	11.8481	+0.9104
19.05.2026	10.9377	-0.1572
18.05.2026	11.0949	-0.0421
17.05.2026	11.137	+0.258
16.05.2026	10.879	-0.0174
15.05.2026	10.8964	-0.184
14.05.2026	11.0804	+0.2165
13.05.2026	10.8639	+0.1781
12.05.2026	10.6858	-0.1732
11.05.2026	10.859	+0.3205
10.05.2026	10.5385	+0.096
09.05.2026	10.4425	-0.4759
08.05.2026	10.9184	-0.2681
07.05.2026	11.1865	-0.1414
06.05.2026	11.3279	+0.0096
05.05.2026	11.3183	+0.2916
04.05.2026	11.0267	-0.1273
03.05.2026	11.154	-0.1273
02.05.2026	11.2813	-0.0772
01.05.2026	11.3585

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот