Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Rollbit Coin
- Биткоин 62395.95
- Эфириум 3000.65
- Tether 0.99994
- Binance Coin 580.89
- Lido Staked ETH 2992.17
- Avalanche 34.5324
- TRON 0.12171
- Wrapped TRON 0.12146
- Polkadot 7.0735
- Wrapped Bitcoin 62214.55
- Bitcoin Cash 455.05
- ChainLink 13.852
- NEAR Protocol 7.178
- Matic Network 0.67763
- Лайткоин 80.0721
- Internet Computer (IOU) 12.259
- Dai 0.99995
- Ethereum Classic 26.8162
- Render Token 10.0248
- First Digital USD 1.001
Курс австралийского доллара к Rollbit Coin
Обновлено: 08.05.2024 12:03:02
| = | ||
| Калькулятор AUD - RLB / Обратный расчет: курс Rollbit Coin к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно rollbit coin, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.482макс: 6.6175за сутки:
6.5848 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 12:03 6.5848 - 08.05 12:00 6.5848 -0.0083 08.05 11:50 6.5931 +0.0636 08.05 11:40 6.5295 +0.0002 08.05 11:30 6.5293 -0.0187 08.05 11:20 6.548 -0.0013 08.05 11:10 6.5493 -0.0049 08.05 11:00 6.5542 +0.0191 08.05 10:50 6.5351 - 08.05 10:40 6.5351 - 08.05 10:30 6.5351 - 08.05 10:20 6.5351 - 08.05 10:10 6.5351 - 08.05 10:03 6.5351 -0.0047 08.05 10:00 6.5398 +0.0043 08.05 09:50 6.5355 - 08.05 09:40 6.5355 -0.0152 08.05 09:30 6.5507 +0.0483 08.05 09:20 6.5024 - 08.05 09:10 6.5024 -0.0078 08.05 09:00 6.5102 +0.0055 08.05 08:50 6.5047 -0.0216 08.05 08:40 6.5263 - 08.05 08:30 6.5263 - 08.05 08:20 6.5263 - 08.05 08:10 6.5263 -0.0082 08.05 08:03 6.5345 +0.0031 08.05 08:00 6.5314 -0.0056 08.05 07:50 6.537 -0.0197 08.05 07:40 6.5567 - 08.05 07:30 6.5567 - 08.05 07:20 6.5567 - 08.05 07:10 6.5567 -0.0116 08.05 07:00 6.5683 +0.0008 08.05 06:50 6.5675 -0.0048 08.05 06:40 6.5723 -0.0156 08.05 06:30 6.5879 -0.0051 08.05 06:20 6.593 +0.0016 08.05 06:10 6.5914 - 08.05 06:03 6.5914 +0.0018 08.05 06:00 6.5896 -0.0029 08.05 05:50 6.5925 -0.0109 08.05 05:40 6.6034 -0.008 08.05 05:30 6.6114 -0.0001 08.05 05:20 6.6115 - 08.05 05:10 6.6115 +0.0281 08.05 05:00 6.5834 -0.0131 08.05 04:50 6.5965 -0.0018 08.05 04:40 6.5983 +0.0001 08.05 04:30 6.5982 +0.0024 08.05 04:20 6.5958 +0.0104 08.05 04:10 6.5854 +0.0002 08.05 04:03 6.5852 -0.0136 08.05 04:00 6.5988 +0.0021 08.05 03:50 6.5967 +0.0001 08.05 03:40 6.5966 -0.0074 08.05 03:30 6.604 - 08.05 03:20 6.604 +0.0042 08.05 03:10 6.5998 +0.0248 08.05 03:00 6.575 -0.0091 08.05 02:50 6.5841 - 08.05 02:40 6.5841 +0.0396 08.05 02:20 6.5445 +0.0317 08.05 02:10 6.5128 +0.0103 08.05 02:03 6.5025 - 08.05 02:00 6.5025 +0.0057 08.05 01:50 6.4968 -0.0232 08.05 01:40 6.52 - 08.05 01:30 6.52 +0.0175 08.05 01:20 6.5025 - 08.05 01:10 6.5025 - 08.05 01:00 6.5025 +0.0009 08.05 00:50 6.5016 +0.0116 08.05 00:40 6.49 +0.008 08.05 00:30 6.482 -0.0248 08.05 00:20 6.5068 -0.0001 08.05 00:10 6.5069 - 08.05 00:03 6.5069 - 08.05 00:00 6.5069 +0.0027 07.05 23:50 6.5042 +0.0001 07.05 23:40 6.5041 - 07.05 23:30 6.5041 - 07.05 23:20 6.5041 -0.0064 07.05 23:10 6.5105 - 07.05 23:00 6.5105 +0.0059 07.05 22:50 6.5046 +0.0023 07.05 22:40 6.5023 -0.0127 07.05 22:30 6.515 -0.0002 07.05 22:20 6.5152 -0.0046 07.05 22:10 6.5198 -0.0001 07.05 22:03 6.5199 -0.0151 07.05 22:00 6.535 -0.009 07.05 21:50 6.544 +0.0085 07.05 21:40 6.5355 +0.0304 07.05 21:30 6.5051 -0.002 07.05 21:20 6.5071 - 07.05 21:10 6.5071 +0.009 07.05 21:00 6.4981 -0.0061 07.05 20:50 6.5042 -0.0012 07.05 20:40 6.5054 -0.0122 07.05 20:30 6.5176 +0.0001 07.05 20:20 6.5175 +0.0001 07.05 20:10 6.5174 -0.0221 07.05 20:03 6.5395 - 07.05 20:00 6.5395 +0.0129 07.05 19:50 6.5266 - 07.05 19:40 6.5266 +0.0001 07.05 19:30 6.5265 -0.0057 07.05 19:20 6.5322 -0.0042 07.05 19:10 6.5364 +0.0036 07.05 19:00 6.5328 -0.0078 07.05 18:50 6.5406 -0.0178 07.05 18:40 6.5584 +0.0109 07.05 18:30 6.5475 - 07.05 18:20 6.5475 +0.0241 07.05 18:10 6.5234 -0.0301 07.05 18:03 6.5535 - 07.05 18:00 6.5535 -0.004 07.05 17:50 6.5575 -0.0072 07.05 17:40 6.5647 - 07.05 17:30 6.5647 - 07.05 17:20 6.5647 -0.0418 07.05 17:10 6.6065 +0.0048 07.05 17:00 6.6017 +0.0036 07.05 16:50 6.5981 +0.0074 07.05 16:40 6.5907 - 07.05 16:30 6.5907 -0.0268 07.05 16:20 6.6175 +0.0065 07.05 16:10 6.611 +0.0037 07.05 16:03 6.6073 - 07.05 16:00 6.6073 -0.0014 07.05 15:50 6.6087 +0.0009 07.05 15:40 6.6078 - 07.05 15:30 6.6078 +0.0033 07.05 15:20 6.6045 -0.0124 07.05 15:10 6.6169 +0.0102 07.05 15:00 6.6067 +0.0022 07.05 14:50 6.6045 +0.0499 07.05 14:40 6.5546 - 07.05 14:30 6.5546 +0.0012 07.05 14:20 6.5534 +0.0008 07.05 14:10 6.5526 -0.0038 07.05 14:03 6.5564 - 07.05 14:00 6.5564 +0.0033 07.05 13:50 6.5531 -0.036 07.05 13:40 6.5891 - 07.05 13:30 6.5891 -0.0087 07.05 13:20 6.5978 +0.0443 07.05 13:10 6.5535 - 07.05 13:00 6.5535 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.7468макс: 6.7789за неделю:
6.5848 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 12:03 6.5848 -0.0083 08.05 11:50 6.5931 +0.0191 08.05 10:50 6.5351 +0.0043 08.05 09:50 6.5355 +0.0055 08.05 08:50 6.5047 -0.0056 08.05 07:50 6.537 +0.0008 08.05 06:50 6.5675 -0.0029 08.05 05:50 6.5925 -0.0131 08.05 04:50 6.5965 +0.0021 08.05 03:50 6.5967 -0.0091 08.05 02:50 6.5841 +0.0057 08.05 01:50 6.4968 +0.0009 08.05 00:50 6.5016 +0.0027 07.05 23:50 6.5042 +0.0059 07.05 22:50 6.5046 -0.009 07.05 21:50 6.544 -0.0061 07.05 20:50 6.5042 +0.0129 07.05 19:50 6.5266 -0.0078 07.05 18:50 6.5406 -0.004 07.05 17:50 6.5575 +0.0036 07.05 16:50 6.5981 -0.0014 07.05 15:50 6.6087 +0.0022 07.05 14:50 6.6045 +0.0033 07.05 13:50 6.5531 -0.0039 07.05 12:50 6.5574 -0.0118 07.05 11:50 6.5662 +0.0368 07.05 10:50 6.3812 -0.0164 07.05 09:50 6.4021 -0.0012 07.05 08:50 6.2933 -0.0375 07.05 07:50 6.3452 -0.0305 07.05 06:50 6.3864 -0.0083 07.05 05:50 6.2837 -0.0146 07.05 04:50 6.5425 -0.0201 07.05 03:50 6.6337 -0.0009 07.05 02:50 6.6137 +0.001 07.05 01:50 6.5757 -0.0025 07.05 00:50 6.5661 -0.0051 06.05 23:50 6.7109 +0.0022 06.05 22:50 6.7789 -0.0123 06.05 21:50 6.7207 -0.0143 06.05 20:50 6.716 +0.0009 06.05 19:50 6.6239 -0.0095 06.05 18:50 6.5048 -0.004 06.05 17:50 6.4246 -0.057 06.05 16:50 6.4615 +0.0469 06.05 15:50 6.2472 +0.026 06.05 14:50 6.237 -0.014 06.05 13:50 6.2854 -0.0074 06.05 12:50 6.0831 -0.002 06.05 11:50 6.0683 +0.0193 06.05 10:50 6.0961 +0.0146 06.05 09:50 6.075 -0.0056 06.05 08:50 6.0862 -0.0039 06.05 07:50 6.0945 -0.0057 06.05 06:50 6.1134 +0.002 06.05 05:50 6.0959 +0.0078 06.05 04:50 6.121 +0.0045 06.05 03:50 6.1157 -0.0014 06.05 02:50 6.1235 +0.0007 06.05 01:50 6.1528 -0.0294 06.05 00:50 6.163 +0.0005 05.05 23:50 6.1214 - 05.05 22:50 6.1056 +0.0051 05.05 21:50 6.1381 - 05.05 20:50 6.1616 +0.0016 05.05 19:50 6.1526 +0.0067 05.05 18:50 6.1355 -0.0052 05.05 17:50 6.1705 -0.1006 05.05 16:50 6.2899 +0.0013 05.05 15:50 6.0829 +0.0033 05.05 14:50 6.0828 -0.003 05.05 13:50 6.07 -0.0067 05.05 12:50 6.0629 -0.0115 05.05 11:50 6.049 - 05.05 10:50 6.0806 +0.0063 05.05 09:50 6.0807 - 05.05 08:50 6.0723 - 05.05 07:50 6.0808 - 05.05 06:50 6.1018 +0.0092 05.05 05:50 6.1113 +0.0252 05.05 04:50 6.0906 +0.0102 05.05 03:50 6.0544 - 05.05 02:50 6.0606 -0.0042 05.05 01:50 5.9767 +0.0625 05.05 00:50 5.8853 -0.0001 04.05 23:50 5.8669 +0.0003 04.05 22:50 5.8878 - 04.05 21:50 5.8854 -0.0046 04.05 20:50 5.8288 - 04.05 19:50 5.8287 +0.0042 04.05 18:50 5.8289 -0.0043 04.05 17:50 5.8312 +0.0726 04.05 16:50 5.7533 -0.0027 04.05 15:50 5.753 -0.0084 04.05 14:50 5.7468 +0.0042 04.05 13:50 5.7774 -0.0087 04.05 12:50 5.8002 - 04.05 11:50 5.858 -0.0002 04.05 10:50 5.8557 - 04.05 09:50 5.8622 - 04.05 08:50 5.8421 - 04.05 07:50 5.8589 -0.0054 04.05 06:50 5.916 -0.0013 04.05 05:50 5.938 +0.0065 04.05 04:50 5.9047 - 04.05 03:50 5.9517 - 04.05 02:50 5.9873 +0.0014 04.05 01:50 5.9796 -0.0072 04.05 00:50 6.0146 -0.0299 03.05 23:50 6.0286 +0.0007 03.05 22:50 6.0707 -0.0083 03.05 21:50 6.073 -0.0312 03.05 20:50 6.084 +0.0206 03.05 19:50 6.0153 -0.0058 03.05 18:50 6.0285 -0.0183 03.05 17:50 5.8285 -0.22 03.05 16:50 6.0696 +0.045 03.05 15:50 6.0677 -0.0028 03.05 14:50 6.223 -0.0503 03.05 13:50 6.2837 +0.0398 03.05 12:50 6.237 +0.0036 03.05 11:50 6.3165 +0.0415 03.05 10:50 6.2792 -0.0041 03.05 09:50 6.2712 +0.0025 03.05 08:50 6.2664 -0.003 03.05 07:50 6.2482 -0.0018 03.05 06:50 6.4316 -0.006 03.05 05:50 6.4497 +0.0219 03.05 04:50 6.4308 -0.0042 03.05 03:50 6.4652 +0.0038 03.05 02:50 6.4667 +0.0019 03.05 01:50 6.1198 +0.0011 03.05 00:40 6.0957 +0.003 02.05 23:50 6.097 -0.0195 02.05 22:50 6.1105 +0.0046 02.05 21:50 6.1137 +0.0024 02.05 20:50 6.1124 +0.0044 02.05 19:50 6.1018 +0.0068 02.05 18:50 6.1333 -0.0078 02.05 17:50 6.1566 +0.017 02.05 16:50 6.0831 +0.0504 02.05 15:50 6.0481 -0.0048 02.05 14:50 6.1249 -0.0278 02.05 13:50 6.2612 -0.0105 02.05 12:50 6.2795 -0.0271 02.05 11:50 6.3201 -0.0012 02.05 10:50 6.1526 +0.0244 02.05 09:50 6.1248 - 02.05 08:50 6.1245 -0.03 02.05 07:50 6.1539 -0.004 02.05 06:50 6.1501 -0.0014 02.05 05:50 6.1648 -0.0008 02.05 04:50 6.1629 +0.0069 02.05 03:50 6.1376 -0.0079 02.05 02:50 6.1498 +0.0085 02.05 01:50 6.1485 -0.0129 02.05 00:50 6.1597 -0.0012 01.05 23:50 6.1223 -0.0093 01.05 22:50 6.1723 +0.0249 01.05 21:50 5.9302 -0.0274 01.05 20:50 6.0288 +0.02 01.05 19:50 6.0326 +0.0093 01.05 18:50 6.0916 +0.0019 01.05 17:50 6.0539 +0.0028 01.05 16:50 6.1396 +0.0077 01.05 15:50 6.063 -0.0445 01.05 14:50 6.1818 +0.002 01.05 13:50 6.1757 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 4.8761макс: 6.7789за месяц:
Таблица изменений курса австралийского доллара : показать6.5848 Дата Курс +/- 07.05.2024 6.5038 +0.1374 06.05.2024 6.3664 +0.2538 05.05.2024 6.1126 +0.2465 04.05.2024 5.8661 -0.2967 03.05.2024 6.1628 +0.0087 02.05.2024 6.1541 +0.0492 01.05.2024 6.1049 +0.1713 30.04.2024 5.9336 +0.4425 29.04.2024 5.4911 +0.2718 28.04.2024 5.2193 +0.1653 27.04.2024 5.054 +0.1779 26.04.2024 4.8761 -0.2052 25.04.2024 5.0813 -0.1298 24.04.2024 5.2111 +0.0203 23.04.2024 5.1908 +0.2092 22.04.2024 4.9816 -0.0463 21.04.2024 5.0279 -0.1061 20.04.2024 5.134 -0.4581 19.04.2024 5.5921 -0.4947 18.04.2024 6.0868 -0.2204 17.04.2024 6.3072 -0.1374 16.04.2024 6.4446 +0.0877 15.04.2024 6.3569 -0.2647 14.04.2024 6.6216 +0.5472 13.04.2024 6.0744 +0.5964 12.04.2024 5.478 +0.1821 11.04.2024 5.2959 -0.1912 10.04.2024 5.4871 -0.0706 09.04.2024 5.5577 +0.1835 08.04.2024 5.3742 -0.1505 07.04.2024 5.5247 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 4.0703макс: 7.3501за квартал:
Таблица изменений курса австралийского доллара : показать6.5848 Дата Курс +/- 07.05.2024 6.5038 +0.1374 06.05.2024 6.3664 +0.2538 05.05.2024 6.1126 +0.2465 04.05.2024 5.8661 -0.2967 03.05.2024 6.1628 +0.0087 02.05.2024 6.1541 +0.0492 01.05.2024 6.1049 +0.1713 30.04.2024 5.9336 +0.4425 29.04.2024 5.4911 +0.2718 28.04.2024 5.2193 +0.1653 27.04.2024 5.054 +0.1779 26.04.2024 4.8761 -0.2052 25.04.2024 5.0813 -0.1298 24.04.2024 5.2111 +0.0203 23.04.2024 5.1908 +0.2092 22.04.2024 4.9816 -0.0463 21.04.2024 5.0279 -0.1061 20.04.2024 5.134 -0.4581 19.04.2024 5.5921 -0.4947 18.04.2024 6.0868 -0.2204 17.04.2024 6.3072 -0.1374 16.04.2024 6.4446 +0.0877 15.04.2024 6.3569 -0.2647 14.04.2024 6.6216 +0.5472 13.04.2024 6.0744 +0.5964 12.04.2024 5.478 +0.1821 11.04.2024 5.2959 -0.1912 10.04.2024 5.4871 -0.0706 09.04.2024 5.5577 +0.1835 08.04.2024 5.3742 -0.1505 07.04.2024 5.5247 -0.4194 06.04.2024 5.9441 -0.2748 05.04.2024 6.2189 +0.023 04.04.2024 6.1959 +0.0481 03.04.2024 6.1478 +0.1174 02.04.2024 6.0304 +0.4403 01.04.2024 5.5901 -0.1741 31.03.2024 5.7642 -0.0605 30.03.2024 5.8247 +0.0317 29.03.2024 5.793 -0.1045 28.03.2024 5.8975 -0.3986 27.03.2024 6.2961 +0.1302 26.03.2024 6.1659 -0.1811 25.03.2024 6.347 -0.4564 24.03.2024 6.8034 -0.3823 23.03.2024 7.1857 -0.1644 22.03.2024 7.3501 +0.1798 21.03.2024 7.1703 +0.5271 20.03.2024 6.6432 +0.111 19.03.2024 6.5322 +0.2649 18.03.2024 6.2673 +0.1863 17.03.2024 6.081 +0.0692 16.03.2024 6.0118 +0.1367 15.03.2024 5.8751 +0.0718 14.03.2024 5.8033 -0.0164 13.03.2024 5.8197 +0.2172 12.03.2024 5.6025 +0.1422 11.03.2024 5.4603 +0.1707 10.03.2024 5.2896 +0.2066 09.03.2024 5.083 -0.0053 08.03.2024 5.0883 -0.2477 07.03.2024 5.336 +0.1676 06.03.2024 5.1684 +0.3657 05.03.2024 4.8027 -0.0681 04.03.2024 4.8708 -0.1233 03.03.2024 4.9941 +0.0225 02.03.2024 4.9716 +0.1009 01.03.2024 4.8707 +0.1151 29.02.2024 4.7556 +0.107 28.02.2024 4.6486 +0.4738 27.02.2024 4.1748 +0.1045 26.02.2024 4.0703 -0.2112 25.02.2024 4.2815 -0.3146 24.02.2024 4.5961 -0.3528 23.02.2024 4.9489 -0.1826 22.02.2024 5.1315 +0.2295 21.02.2024 4.902 +0.2136 20.02.2024 4.6884 -0.0146 19.02.2024 4.703 -0.2202 18.02.2024 4.9232 -0.3256 17.02.2024 5.2488 -0.055 16.02.2024 5.3038 -0.1044 15.02.2024 5.4082 +0.1004 14.02.2024 5.3078 -0.305 13.02.2024 5.6128 +0.409 12.02.2024 5.2038 +0.0626 11.02.2024 5.1412 -0.4017 10.02.2024 5.5429 +0.1186 09.02.2024 5.4243 +0.3932 08.02.2024 5.0311 +0.0202 07.02.2024 5.0109