Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Rollbit Coin

    Курс Chainlink (LINK) к Rollbit Coin (RLB)

    Обновлено: 29.10.2026 13:20:01Chainlink

    =
    Калькулятор LINK - RLB / Обратный расчет: курс Rollbit Coin к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно rollbit coin, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 150.65
      макс: 158.96
      за сутки:
        152.75

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 13:20152.75-0.24
      29.10 13:10152.99-0.05
      29.10 13:03153.04+0.35
      29.10 13:00152.69+0.3
      29.10 12:50152.39+0.14
      29.10 12:40152.25-0.62
      29.10 12:30152.87+0.35
      29.10 12:20152.52-0.3
      29.10 12:10152.82+0.13
      29.10 12:00152.69+0.3
      29.10 11:50152.39-0.05
      29.10 11:40152.44+0.02
      29.10 11:30152.42+0.23
      29.10 11:20152.19+0.62
      29.10 11:10151.57+0.13
      29.10 11:03151.44-0.03
      29.10 11:00151.47-0.05
      29.10 10:50151.52+0.34
      29.10 10:40151.18+0.34
      29.10 10:30150.84-0.68
      29.10 10:20151.52+0.13
      29.10 10:10151.39-0.23
      29.10 10:00151.62-0.04
      29.10 09:50151.66-0.49
      29.10 09:40152.15+0.22
      29.10 09:30151.93-0.13
      29.10 09:20152.06-0.65
      29.10 09:10152.71-0.08
      29.10 09:03152.79-0.03
      29.10 09:00152.82-0.29
      29.10 08:50153.11-0.18
      29.10 08:40153.29-0.16
      29.10 08:30153.45-0.3
      29.10 08:20153.75+0.62
      29.10 08:10153.13+0.8
      29.10 08:00152.33-0.04
      29.10 07:50152.37+0.25
      29.10 07:40152.12+0.44
      29.10 07:30151.68+0.04
      29.10 07:20151.64+0.46
      29.10 07:10151.18-0.22
      29.10 07:03151.4+0.06
      29.10 07:00151.34+0.11
      29.10 06:50151.23+0.42
      29.10 06:40150.81+0.16
      29.10 06:30150.65-0.27
      29.10 06:20150.92-1.22
      29.10 06:10152.14+0.13
      29.10 06:00152.01+0.88
      29.10 05:50151.13-0.96
      29.10 05:40152.09-1.15
      29.10 05:30153.24+0.46
      29.10 05:20152.78-0.04
      29.10 05:10152.82-0.74
      29.10 05:03153.56-0.64
      29.10 05:00154.2-0.72
      29.10 04:50154.92-0.82
      29.10 04:40155.74-0.47
      29.10 04:30156.21-0.36
      29.10 04:20156.57+0.48
      29.10 04:10156.09-0.75
      29.10 04:00156.84-0.27
      29.10 03:50157.11-0.33
      29.10 03:40157.44+0.23
      29.10 03:30157.21+0.05
      29.10 03:20157.16+0.16
      29.10 03:10157-0.11
      29.10 03:03157.11+0.11
      29.10 03:00157+0.06
      29.10 02:50156.94-0.02
      29.10 02:40156.96-0.17
      29.10 02:30157.13+0.02
      29.10 02:20157.11+0.01
      29.10 02:10157.1-0.19
      29.10 02:00157.29+0.02
      29.10 01:50157.27-0.76
      29.10 01:40158.03+0.31
      29.10 01:30157.72-0.19
      29.10 01:20157.91-0.25
      29.10 01:10158.16-0.61
      29.10 01:03158.77-0.19
      29.10 01:00158.96+0.19
      29.10 00:50158.77+0.64
      29.10 00:40158.13-0.44
      29.10 00:30158.57-0.39
      29.10 00:20158.96+0.23
      29.10 00:10158.73+0.39
      29.10 00:00158.34+1.06
      28.10 23:50157.28+0.16
      28.10 23:40157.12+0.05
      28.10 23:30157.07-0.92
      28.10 23:20157.99-0.81
      28.10 23:10158.8-
      28.10 23:03158.8+0.53
      28.10 23:00158.27+0.24
      28.10 22:50158.03+0.56
      28.10 22:40157.47+1.15
      28.10 22:30156.32-0.21
      28.10 22:20156.53-0.18
      28.10 22:10156.71+0.45
      28.10 22:00156.26-0.07
      28.10 21:50156.33-0.12
      28.10 21:40156.45+1.56
      28.10 21:30154.89+0.14
      28.10 21:20154.75-0.43
      28.10 21:10155.18+0.28
      28.10 21:03154.9-0.04
      28.10 21:00154.94+0.25
      28.10 20:50154.69+0.41
      28.10 20:40154.28+0.23
      28.10 20:30154.05-0.04
      28.10 20:20154.09-0.3
      28.10 20:10154.39-0.18
      28.10 20:00154.57+0.62
      28.10 19:50153.95-0.74
      28.10 19:40154.69+0.07
      28.10 19:30154.62-0.08
      28.10 19:20154.7-0.39
      28.10 19:10155.09-0.16
      28.10 19:03155.25+0.06
      28.10 19:00155.19-0.02
      28.10 18:50155.21-0.31
      28.10 18:40155.52-0.2
      28.10 18:30155.72+0.34
      28.10 18:20155.38+0.04
      28.10 18:10155.34+0.23
      28.10 18:00155.11+0.05
      28.10 17:50155.06+0.27
      28.10 17:40154.79+0.07
      28.10 17:30154.72-0.28
      28.10 17:20155-0.7
      28.10 17:10155.7+0.33
      28.10 17:03155.37-0.12
      28.10 17:00155.49-0.23
      28.10 16:50155.72-0.15
      28.10 16:40155.87+0.37
      28.10 16:30155.5-0.15
      28.10 16:20155.65-0.4
      28.10 16:10156.05+0.13
      28.10 16:00155.92+0.09
      28.10 15:50155.83-0.4
      28.10 15:40156.23-0.37
      28.10 15:30156.6-0.07
      28.10 15:20156.67-0.81
      28.10 15:10157.48-0.41
      28.10 15:03157.89-0.03
      28.10 15:00157.92-0.21
      28.10 14:50158.13-
      28.10 14:40158.13+0.49
      28.10 14:30157.64-0.16
      28.10 14:20157.8-0.35
      28.10 14:10158.15-0.41
      28.10 14:00158.56
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 150.65
      макс: 168.43
      за неделю:
        152.75

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 13:20152.75+0.3
      29.10 12:50152.39+0.3
      29.10 11:50152.39-0.05
      29.10 10:50151.52-0.04
      29.10 09:50151.66-0.29
      29.10 08:50153.11-0.04
      29.10 07:50152.37+0.11
      29.10 06:50151.23+0.88
      29.10 05:50151.13-0.72
      29.10 04:50154.92-0.27
      29.10 03:50157.11+0.06
      29.10 02:50156.94+0.02
      29.10 01:50157.27+0.19
      29.10 00:50158.77+1.06
      28.10 23:50157.28+0.24
      28.10 22:50158.03-0.07
      28.10 21:50156.33+0.25
      28.10 20:50154.69+0.62
      28.10 19:50153.95-0.02
      28.10 18:50155.21+0.05
      28.10 17:50155.06-0.23
      28.10 16:50155.72+0.09
      28.10 15:50155.83-0.21
      28.10 14:50158.13+0.14
      28.10 13:50158.42+0.2
      28.10 12:50158.78-0.13
      28.10 11:50158.95+0.33
      28.10 10:50154.87-0.49
      28.10 09:50154.92-0.11
      28.10 08:50154.59-0.08
      28.10 07:50155.29-1.05
      28.10 06:50156.04+0.02
      28.10 05:50154.82-0.04
      28.10 04:50153.47+0.16
      28.10 03:50151.93+0.08
      28.10 02:50152.31+1.04
      28.10 01:50150.84-1.42
      28.10 00:50153.17+0.09
      27.10 23:50157.01-0.2
      27.10 22:50157.83-0.11
      27.10 21:50157.89-0.39
      27.10 20:50154.23+0.05
      27.10 19:50154.16-0.28
      27.10 18:50154.58+0.04
      27.10 17:50152.12-0.21
      27.10 16:50151.94+0.22
      27.10 15:50152.53-0.51
      27.10 14:50152.58-0.05
      27.10 13:50152.79+0.16
      27.10 12:50150.93-0.07
      27.10 11:50152.37+0.33
      27.10 10:50152.46-0.21
      27.10 09:50152.27+0.26
      27.10 08:50152.43+0.1
      27.10 07:50151.6-0.33
      27.10 06:50152.34-0.21
      27.10 05:50152.27-0.5
      27.10 04:50152.47-0.33
      27.10 03:50152.87+0.09
      27.10 02:50152.91-0.09
      27.10 01:50152.39-0.43
      27.10 00:50153.31+0.05
      26.10 23:50153.31+0.05
      26.10 22:50154.27-0.44
      26.10 21:50153.95+0.17
      26.10 20:50155.12+0.38
      26.10 19:50156.13+0.11
      26.10 18:50157.32+0.52
      26.10 17:50155.29-0.46
      26.10 16:50154.95+0.04
      26.10 15:50154.62+1.05
      26.10 14:50154.44-0.16
      26.10 13:50154.52+0.17
      26.10 12:50154.96-0.14
      26.10 11:50155.19-0.07
      26.10 10:50154.1+0.08
      26.10 09:50154.01+0.05
      26.10 08:50155.19-0.28
      26.10 07:50154.7+0.43
      26.10 06:50153.59-0.12
      26.10 05:50154.12+0.58
      26.10 04:50154.27+0.4
      26.10 03:50154.11+0.61
      26.10 02:50154.92-0.1
      26.10 01:50156.23-0.12
      26.10 00:50155.7-0.24
      25.10 23:50156.22-0.04
      25.10 22:50156.25-0.13
      25.10 21:50156.91+0.29
      25.10 20:50156.64+0.79
      25.10 19:50155.41-0.27
      25.10 18:50156.05+0.55
      25.10 17:50154.87-0.15
      25.10 16:50156.03+0.13
      25.10 15:50155.2-0.13
      25.10 14:50155.68+0.07
      25.10 13:50154.32+0.07
      25.10 12:50154.97-0.46
      25.10 11:50154.23-0.11
      25.10 10:50155.05-0.23
      25.10 09:50154.49+0.01
      25.10 08:50155.09-
      25.10 07:50156.75-0.12
      25.10 06:50156.6-0.13
      25.10 05:50156.97-0.13
      25.10 04:50157.43-1.01
      25.10 03:50160.01-0.02
      25.10 02:50160.4-0.54
      25.10 01:50159.97+0.02
      25.10 00:50159.6-0.02
      24.10 23:50159.73+0.12
      24.10 22:50159.06+0.53
      24.10 21:50159.03+0.35
      24.10 20:50157.56+0.8
      24.10 19:50158.2+0.5
      24.10 18:50158.2-0.02
      24.10 17:50158.96+0.06
      24.10 16:50160.47-0.07
      24.10 15:50161.05-0.09
      24.10 14:50160.86-0.08
      24.10 13:50160.74+0.29
      24.10 12:50160.68+0.22
      24.10 11:50161.52-0.7
      24.10 10:50164.05-0.1
      24.10 09:50164.88+0.08
      24.10 08:50159.26-0.03
      24.10 07:50159.72-0.14
      24.10 06:50159.84-0.08
      24.10 05:50158.89+0.3
      24.10 04:50158.63+0.18
      24.10 03:50157.9+0.28
      24.10 02:50158.71-1.81
      24.10 01:50156.74-0.14
      24.10 00:50155.93+0.02
      23.10 23:50156.65-0.05
      23.10 22:50156.82+0.06
      23.10 21:50157.15-0.02
      23.10 20:50158.72-0.53
      23.10 19:50159.06+0.32
      23.10 18:50156.94+0.02
      23.10 17:50157.98-0.06
      23.10 16:50158.04+0.06
      23.10 15:50157.18+0.04
      23.10 14:50158.03-0.27
      23.10 13:50158.56+0.1
      23.10 12:50157.43+0.44
      23.10 11:50158.79-0.47
      23.10 10:50159.2-
      23.10 09:50159.72+0.72
      23.10 08:50158.15+0.01
      23.10 07:50162.46-0.98
      23.10 06:50164.29+1.33
      23.10 05:50168.43-1.15
      23.10 04:50167.86-0.21
      23.10 03:50166.71+0.27
      23.10 02:50165.79+0.62
      23.10 01:50165.16+0.11
      23.10 00:50164.69-
      22.10 23:50164.82+1.06
      22.10 22:50164.27-0.08
      22.10 21:50164.51-0.07
      22.10 20:50164.37-0.31
      22.10 19:50163.86+0.26
      22.10 18:50164.36-0.19
      22.10 17:50165.57+0.63
      22.10 16:50165.45-0.26
      22.10 15:50165.71-0.28
      22.10 14:50165.47-0.22
      22.10 13:50165.7
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 150.65
      макс: 185.65
      за месяц:
        152.75
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026155.95+2.79
      27.10.2026153.16-1.38
      26.10.2026154.54-1.41
      25.10.2026155.95-4
      24.10.2026159.95+0.4
      23.10.2026159.55-6.98
      22.10.2026166.53-4.2
      21.10.2026170.73+5.44
      20.10.2026165.29-0.17
      19.10.2026165.46+0.92
      18.10.2026164.54-1.64
      17.10.2026166.18-4.22
      16.10.2026170.4-2.76
      15.10.2026173.16-3.87
      14.10.2026177.03+1.63
      13.10.2026175.4-3.92
      12.10.2026179.32+8.17
      11.10.2026171.15-0.15
      10.10.2026171.3-4.12
      09.10.2026175.42+1
      08.10.2026174.42-4.29
      07.10.2026178.71-4.76
      06.10.2026183.47+3.61
      05.10.2026179.86+3.47
      04.10.2026176.39+2.74
      03.10.2026173.65-3.01
      02.10.2026176.66+2.44
      01.10.2026174.22+0.11
      30.09.2026174.11-11.54
      29.09.2026185.65+6.97
      28.09.2026178.68
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 116.54
      макс: 185.65
      за квартал:
      152.75  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026155.95+2.79
      27.10.2026153.16-1.38
      26.10.2026154.54-1.41
      25.10.2026155.95-4
      24.10.2026159.95+0.4
      23.10.2026159.55-6.98
      22.10.2026166.53-4.2
      21.10.2026170.73+5.44
      20.10.2026165.29-0.17
      19.10.2026165.46+0.92
      18.10.2026164.54-1.64
      17.10.2026166.18-4.22
      16.10.2026170.4-2.76
      15.10.2026173.16-3.87
      14.10.2026177.03+1.63
      13.10.2026175.4-3.92
      12.10.2026179.32+8.17
      11.10.2026171.15-0.15
      10.10.2026171.3-4.12
      09.10.2026175.42+1
      08.10.2026174.42-4.29
      07.10.2026178.71-4.76
      06.10.2026183.47+3.61
      05.10.2026179.86+3.47
      04.10.2026176.39+2.74
      03.10.2026173.65-3.01
      02.10.2026176.66+2.44
      01.10.2026174.22+0.11
      30.09.2026174.11-11.54
      29.09.2026185.65+6.97
      28.09.2026178.68+3.02
      27.09.2026175.66+10.4
      25.09.2026165.26+13.08
      24.09.2026152.18-3.5
      23.09.2026155.68-5.45
      22.09.2026161.13-0.27
      21.09.2026161.4+9.61
      20.09.2026151.79-2.39
      19.09.2026154.18+6.46
      18.09.2026147.72+7.41
      17.09.2026140.31+4.45
      16.09.2026135.86-4.8
      15.09.2026140.66-1.94
      14.09.2026142.6+1.76
      13.09.2026140.84-1.37
      12.09.2026142.21+0.01
      11.09.2026142.2-1.2
      10.09.2026143.4-6.98
      09.09.2026150.38-1.43
      08.09.2026151.81-4.74
      07.09.2026156.55-2.89
      06.09.2026159.44+10.67
      05.09.2026148.77+5.18
      04.09.2026143.59+6.48
      03.09.2026137.11+2.42
      02.09.2026134.69-3.06
      01.09.2026137.75+0.11
      31.08.2026137.64-3.98
      30.08.2026141.62-1.4
      29.08.2026143.02-3.88
      28.08.2026146.9-0.37
      27.08.2026147.27+4.92
      26.08.2026142.35-1.25
      25.08.2026143.6-0.57
      23.08.2026144.17-5.7
      22.08.2026149.87+4.21
      21.08.2026145.66+7.66
      20.08.2026138+11.92
      19.08.2026126.08+5.29
      18.08.2026120.79-4.69
      17.08.2026125.48+3.55
      16.08.2026121.93-0.92
      15.08.2026122.85+5.4
      14.08.2026117.45+0.91
      13.08.2026116.54-2.73
      12.08.2026119.27-1.43
      11.08.2026120.7+1.81
      10.08.2026118.89+0.64
      09.08.2026118.25+0.21
      08.08.2026118.04-0.64
      07.08.2026118.68+0.42
      06.08.2026118.26-2.29
      05.08.2026120.55-0.89
      04.08.2026121.44-1.78
      03.08.2026123.22-3.19
      02.08.2026126.41+1.19
      01.08.2026125.22-3.81
      31.07.2026129.03-3.78
      30.07.2026132.81

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.